Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.71 | −1.42% | −1.19 | 84.05 | 82.63 | Bán Mạnh |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.50 | −1.43% | −1.20 | 83.85 | 82.45 | Bán Mạnh |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.63 | −1.20% | −1.00 | 83.90 | 82.62 | Bán Mạnh |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.60 | −0.90% | −0.75 | 83.81 | 82.60 | Bán Mạnh |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.61 | −1.29% | −1.08 | 83.58 | 82.61 | Bán Mạnh |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −1.61% | −1.36 | 83.01 | 83.00 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.00 | −0.59% | −0.50 | 84.00 | 84.00 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Bán Mạnh |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Bán Mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | Bán |