Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.66 | −0.89% | −0.74 | 83.82 | 82.41 | Bán Mạnh |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.35 | −0.96% | −0.80 | 83.49 | 82.15 | Bán Mạnh |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.46 | −0.90% | −0.75 | 83.51 | 82.33 | Bán Mạnh |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.67 | −0.73% | −0.61 | 83.55 | 82.47 | Bán Mạnh |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.16 | −1.13% | −0.94 | 83.34 | 81.97 | Bán Mạnh |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.15 | −0.67% | −0.55 | 83.49 | 82.15 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.08 | −0.39% | −0.32 | 83.37 | 82.08 | Bán Mạnh |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −0.90% | −0.77 | 84.48 | 84.48 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.30 | +0.60% | 0.50 | 84.69 | 84.30 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.06 | −0.72% | −0.62 | 87.51 | 85.06 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | Sức mua mạnh |