Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.62 | +0.18% | 0.15 | 85.63 | 84.71 | Mua |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.28 | +0.16% | 0.14 | 85.30 | 84.33 | Mua |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.20 | +0.01% | 0.01 | 85.20 | 84.36 | Mua |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.53 | −0.09% | −0.08 | 84.55 | 84.00 | Mua |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.55 | +0.39% | 0.33 | 84.56 | 83.89 | Mua |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.20 | −0.36% | −0.30 | 84.20 | 84.20 | Mua |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | Mua |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | Theo dõi |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Mua |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Mua |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Mua |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.97 | +0.36% | 0.31 | 86.97 | 86.96 | Sức mua mạnh |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |