Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.80 | −0.04% | −0.03 | 82.92 | 82.59 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.70 | +0.04% | 0.03 | 82.80 | 82.45 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.76 | +0.12% | 0.10 | 82.76 | 82.56 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.61 | −0.27% | −0.22 | 82.82 | 82.61 | Bán Mạnh |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.44 | −0.27% | −0.22 | 82.44 | 82.44 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.19 | −1.39% | −1.17 | 83.19 | 83.00 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | −1.08% | −0.91 | 83.82 | 83.20 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.55 | +0.06% | 0.05 | 84.55 | 83.48 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Bán Mạnh |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Bán Mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Theo dõi |