Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.21 | −0.15% | −0.12 | 82.30 | 82.03 | Bán Mạnh |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.19 | −0.04% | −0.03 | 82.24 | 81.93 | Bán Mạnh |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.19 | −0.13% | −0.11 | 82.19 | 82.15 | Bán Mạnh |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.38 | −0.13% | −0.11 | 82.41 | 82.38 | Bán Mạnh |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.52 | −0.17% | −0.14 | 83.00 | 81.86 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.06 | −0.16% | −0.13 | 83.64 | 82.31 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.44 | +0.29% | 0.24 | 83.44 | 83.20 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.15 | +0.01% | 0.01 | 84.15 | 84.00 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Bán Mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Theo dõi |