Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.44 | −0.03% | −0.03 | 86.64 | 86.37 | Mua | |
2024-08-01 | 85.23 | −0.15% | −0.13 | 85.57 | 85.06 | Mua | |
2024-09-02 | 84.63 | −0.14% | −0.12 | 84.99 | 84.47 | Mua | |
2024-10-01 | 84.46 | −0.42% | −0.36 | 85.64 | 84.30 | Mua | |
2024-11-01 | 84.14 | −0.59% | −0.50 | 85.80 | 84.14 | Mua | |
2024-12-02 | 84.74 | +0.17% | 0.14 | 84.74 | 84.73 | Mua | |
2025-01-03 | 85.49 | +0.34% | 0.29 | 85.49 | 85.00 | Mua | |
2025-02-03 | 85.15 | +0.18% | 0.15 | 85.50 | 85.15 | Mua | |
2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Sức mua mạnh | |
2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | Mua | |
2025-05-02 | 86.50 | +1.49% | 1.27 | 87.00 | 86.40 | Sức mua mạnh | |
2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | Sức mua mạnh | |
2025-07-01 | 87.30 | +2.02% | 1.73 | 87.59 | 86.79 | — |