Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.06 | −0.93% | −0.77 | 83.36 | 82.04 | Bán Mạnh |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.98 | −0.83% | −0.69 | 83.27 | 81.96 | Bán Mạnh |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.10 | −0.68% | −0.56 | 83.13 | 82.10 | Bán Mạnh |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.16 | −0.81% | −0.67 | 83.21 | 82.16 | Bán Mạnh |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.16 | −0.60% | −0.50 | 83.00 | 82.16 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.64 | +0.54% | 0.45 | 83.64 | 83.64 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | 0.00% | 0.00 | 83.20 | 83.20 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.55 | +0.06% | 0.05 | 84.55 | 83.48 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Bán Mạnh |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Bán Mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Theo dõi |