Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.89 | +0.13% | 0.11 | 83.05 | 82.64 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.61 | +0.17% | 0.14 | 82.73 | 82.36 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.71 | +0.32% | 0.26 | 82.76 | 82.52 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.76 | +0.36% | 0.30 | 82.86 | 82.52 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.34 | −0.58% | −0.48 | 82.97 | 81.28 | Bán Mạnh |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.39 | +0.05% | 0.04 | 82.39 | 82.39 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.60 | +1.18% | 0.96 | 82.72 | 82.30 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.85 | −0.67% | −0.56 | 82.85 | 82.85 | Bán Mạnh |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | −0.25% | −0.21 | 84.31 | 84.10 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.48 | −0.97% | −0.82 | 83.48 | 83.48 | Bán Mạnh |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.62 | −0.45% | −0.38 | 84.62 | 84.62 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.59 | −1.44% | −1.25 | 85.59 | 85.59 | Bán Mạnh |