Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.34 | +0.45% | 0.39 | 86.38 | 85.63 | Mua | |
2024-08-01 | 85.62 | +0.30% | 0.26 | 85.70 | 85.02 | Mua | |
2024-09-02 | 85.03 | −0.02% | −0.02 | 85.22 | 84.68 | Mua | |
2024-10-01 | 84.81 | −0.01% | −0.01 | 84.81 | 84.62 | Mua | |
2024-11-01 | 84.76 | +0.14% | 0.12 | 84.76 | 84.76 | Mua | |
2024-12-02 | 84.60 | +0.48% | 0.40 | 84.76 | 83.99 | Mua | |
2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Mua | |
2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | Mua | |
2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | Mua | |
2025-04-01 | 85.51 | +1.27% | 1.07 | 86.06 | 85.51 | Mua | |
2025-05-02 | 85.23 | +0.57% | 0.48 | 85.23 | 85.23 | Sức mua mạnh | |
2025-06-02 | 85.75 | +0.74% | 0.63 | 85.75 | 85.75 | Mua | |
2025-07-01 | 85.57 | +3.71% | 3.06 | 85.57 | 85.57 | — |