Hợp đồng RTS INDEX FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 115220 | −1.12% | −1300 | 117060 | 114900 | Mua |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 115700 | −1.32% | −1550 | 117450 | 115700 | Mua |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 116880 | −0.37% | −430 | 116880 | 116880 | Mua |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 116300 | +0.09% | 110 | 116300 | 116200 | Mua |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 115830 | −2.05% | −2420 | 115830 | 115830 | Mua |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 115500 | −2.50% | −2960 | 115500 | 115500 | Mua |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 115080 | −2.98% | −3540 | 115080 | 115080 | Mua |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 114600 | −3.48% | −4130 | 114600 | 114600 | Bán Mạnh |