Hợp đồng USD Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FUPOK2024USD Crude Palm Oil Futures (May 2024) | 2024-05-15 | 820.50 | +0.12% | 1.00 | 820.50 | 820.50 | Bán |
| FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 816.25 | +0.15% | 1.25 | 816.25 | 816.25 | Bán |
| FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 810.75 | +0.19% | 1.50 | 810.75 | 810.75 | Bán |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 808.25 | +0.28% | 2.25 | 808.25 | 808.25 | Bán |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 807.25 | +0.34% | 2.75 | 807.25 | 807.25 | Bán |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 807.50 | +0.22% | 1.75 | 807.50 | 807.50 | Mua |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 809.75 | +0.19% | 1.50 | 809.75 | 809.75 | Bán |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 817.25 | +0.15% | 1.25 | 817.25 | 817.25 | Theo dõi |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 824.25 | +0.06% | 0.50 | 824.25 | 824.25 | Mua |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 823.50 | −0.09% | −0.75 | 823.50 | 823.50 | Mua |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 816.75 | −0.55% | −4.50 | 816.75 | 816.75 | Bán |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 808.50 | −0.52% | −4.25 | 808.50 | 808.50 | Bán |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 808.50 | −0.52% | −4.25 | 808.50 | 808.50 | Bán |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 808.50 | −0.52% | −4.25 | 808.50 | 808.50 | Bán |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 808.50 | −0.52% | −4.25 | 808.50 | 808.50 | Bán |