USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng USD Crude Palm Oil Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FUPOX2024USD Crude Palm Oil Futures (Nov 2024)
2024-11-151,194.25+1.42%16.751,194.251,194.25
Sức mua mạnh
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-131,185.75+1.02%12.001,185.751,185.75
Sức mua mạnh
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-151,177.50+1.16%13.501,177.501,177.50
Sức mua mạnh
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
2025-02-141,164.00+1.22%14.001,164.001,164.00
Sức mua mạnh
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141,139.50+1.13%12.751,139.501,139.50
Sức mua mạnh
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-151,111.00+0.98%10.751,111.001,111.00
Sức mua mạnh
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-151,082.75+0.91%9.751,082.751,082.75
Sức mua mạnh
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-151,034.75+0.63%6.501,034.751,034.75
Sức mua mạnh
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-151,008.25+0.42%4.251,008.251,008.25
Sức mua mạnh
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14994.00−0.08%−0.75994.00994.00
Mua
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15983.50−0.05%−0.50983.50983.50
Mua
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13970.00−0.05%−0.50970.00970.00
Sức mua mạnh
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15969.25−0.13%−1.25969.25969.25
Sức mua mạnh
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15966.50−0.41%−4.00966.50966.50
Mua
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15962.00−0.88%−8.50962.00962.00
Mua