Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.182 USDT | −9.90% | 473.714 M | +41.31% | 6.951 USDT | 5.832 USDT | 74.132 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 6.184 USDT | −9.85% | 206.085 M | +53.85% | 6.946 USDT | 5.842 USDT | 32.372 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 6.187 USDT | −9.88% | 122.41 M | +52.91% | 6.956 USDT | 5.844 USDT | 121.439 M | Bán |
NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.173 USDT | −9.92% | 109.248 M | +48.49% | 6.944 USDT | 5.850 USDT | 107.968 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.184 USDT | −9.92% | 61.55 M | +52.03% | 6.946 USDT | 5.842 USDT | 9.679 M | Bán |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.1770 USDT | −9.99% | 22.177 M | +66.48% | 6.9400 USDT | 5.8355 USDT | 3.464 M | Bán |
NEARUSDT.PNear perpetual contract | WHITEBIT | 6.189 USDT | −9.89% | 9.712 M | +81.79% | 6.952 USDT | 5.827 USDT | 1.529 M | Bán |
NEARUSDT.PNEAR USDT PERPETUAL | — | 6.179 USDT | −9.97% | 2.832 M | +3.13% | 6.944 USDT | 5.853 USDT | 435.959 K | Bán |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.181 USDT | −9.96% | 0 | — | 6.948 USDT | 5.846 USDT | 40.024 M | Bán |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.185 USDT | −9.88% | — | — | 6.950 USDT | 5.844 USDT | 18.955 M | Bán |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 6.183 USDT | +2.74% | — | — | 6.310 USDT | 5.842 USDT | 155.846 K | Bán |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 6.1821 USDT | −9.88% | — | — | 6.9485 USDT | 5.8439 USDT | 6.859 M | Bán |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 6.188 USDT | −9.82% | — | — | 6.943 USDT | 5.845 USDT | 1.26 M | Bán |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1820 USDT | −9.95% | — | — | 6.9460 USDT | 5.8480 USDT | 35.128 K | Bán |