Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.036 USDT | +3.37% | 405.159 M | +75.84% | 8.324 USDT | 7.702 USDT | 48.289 M | Mua |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 8.035 USDT | +3.36% | 189.66 M | +64.64% | 8.320 USDT | 7.705 USDT | 22.755 M | Mua |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.021 USDT | +3.30% | 122.461 M | +74.67% | 8.309 USDT | 7.692 USDT | 116.627 M | Mua |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 8.042 USDT | +3.39% | 115.264 M | +92.90% | 8.325 USDT | 7.708 USDT | 110.921 M | Mua |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.039 USDT | +3.38% | 56.457 M | +74.80% | 8.320 USDT | 7.705 USDT | 6.785 M | Mua |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.0270 USDT | +3.35% | 25.242 M | +107.62% | 8.3090 USDT | 7.7000 USDT | 3.075 M | Mua |
NEARUSDT.PNear perpetual contract | WHITEBIT | 8.042 USDT | +3.51% | 20.447 M | +90.65% | 8.322 USDT | 7.701 USDT | 2.465 M | Mua |
NEARUSDT.PNEAR USDT PERPETUAL | — | 8.036 USDT | +3.32% | 3.537 M | +40.10% | 8.314 USDT | 7.708 USDT | 413.202 K | Mua |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.035 USDT | +3.34% | 0 | — | 8.320 USDT | 7.704 USDT | 19.402 M | Mua |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 8.036 USDT | +3.41% | — | — | 8.312 USDT | 7.704 USDT | 666.515 K | Mua |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.0380 USDT | +3.36% | — | — | 8.3150 USDT | 7.7110 USDT | 34.267 K | Mua |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 8.0371 USDT | +3.43% | — | — | 8.3174 USDT | 7.7005 USDT | 5.607 M | Mua |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.039 USDT | +3.40% | — | — | 8.324 USDT | 7.702 USDT | 8.464 M | Mua |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 8.043 USDT | −0.24% | — | — | 8.328 USDT | 8.003 USDT | 204.2 K | Mua |