Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.186 USDT | +0.87% | 134.921 M | −8.89% | 7.203 USDT | 7.012 USDT | 10.656 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.185 USDT | +0.88% | 51.144 M | −6.90% | 7.204 USDT | 7.013 USDT | 3.795 M | Theo dõi |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.162 USDT | +0.84% | 47.976 M | −11.52% | 7.185 USDT | 6.992 USDT | 28.108 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.178 USDT | +0.84% | 34.556 M | −11.02% | 7.200 USDT | 7.007 USDT | 19.749 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.190 USDT | +0.95% | 15.411 M | −1.75% | 7.204 USDT | 7.013 USDT | 1.078 M | Theo dõi |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.1800 USDT | +0.89% | 7.66 M | −22.14% | 7.1955 USDT | 7.0055 USDT | 621.24 K | Theo dõi |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.184 USDT | +0.86% | 1.836 M | −5.97% | 7.198 USDT | 7.011 USDT | 152.578 K | Theo dõi |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.191 USDT | +0.98% | 686.106 K | −21.31% | 7.201 USDT | 7.032 USDT | 42.319 K | Theo dõi |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.181 USDT | +0.83% | 0 | — | 7.204 USDT | 7.013 USDT | 4.36 M | Theo dõi |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.184 USDT | +0.84% | — | — | 7.200 USDT | 7.013 USDT | 2.335 M | Theo dõi |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.186 USDT | +0.87% | — | — | 7.202 USDT | 7.016 USDT | 430.539 K | Theo dõi |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.1719 USDT | +0.81% | — | — | 7.1934 USDT | 7.0051 USDT | 1.66 M | Theo dõi |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.1750 USDT | +0.83% | — | — | 7.1960 USDT | 7.0070 USDT | 13.678 K | Theo dõi |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.188 USDT | −2.07% | — | — | 7.361 USDT | 7.022 USDT | 105.84 K | Bán |