Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.136 USDT | −4.15% | 212.731 M | +45.25% | 6.405 USDT | 6.089 USDT | 6.366 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 6.135 USDT | −4.11% | 120.247 M | +36.70% | 6.400 USDT | 6.086 USDT | 3.767 M | Bán |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.122 USDT | −4.13% | 84.983 M | +32.51% | 6.392 USDT | 6.079 USDT | 18.014 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 6.135 USDT | −4.17% | 70.4 M | +61.90% | 6.403 USDT | 6.092 USDT | 9.867 M | Bán |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.1275 USDT | −4.15% | 42.369 M | +44.10% | 6.3975 USDT | 6.0805 USDT | 1.138 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.136 USDT | −4.11% | 36.099 M | +52.76% | 6.400 USDT | 6.086 USDT | 1.051 M | Bán |
NEARUSDT.PNear perpetual contract | WHITEBIT | 6.142 USDT | −4.02% | 11.916 M | +66.68% | 6.404 USDT | 6.096 USDT | 287.013 K | Bán |
NEARUSDT.PNEAR USDT PERPETUAL | — | 6.133 USDT | −4.20% | 2.159 M | +29.95% | 6.405 USDT | 6.096 USDT | 98.784 K | Bán |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.133 USDT | −4.20% | 0 | — | 6.405 USDT | 6.095 USDT | 2.598 M | Bán |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 6.1286 USDT | −4.17% | — | — | 6.3976 USDT | 6.0846 USDT | 813.538 K | Bán |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.136 USDT | −4.15% | — | — | 6.402 USDT | 6.089 USDT | 951.118 K | Bán |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 6.136 USDT | −4.11% | — | — | 6.397 USDT | 6.094 USDT | 139.35 K | Bán |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1350 USDT | −4.20% | — | — | 6.3980 USDT | 6.1000 USDT | 5.404 K | Bán |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 6.140 USDT | −6.81% | — | — | 6.626 USDT | 6.098 USDT | 180.368 K | Bán |