Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.310 USDT | +1.56% | 144.959 M | +32.89% | 7.392 USDT | 7.109 USDT | 10.228 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.311 USDT | +1.56% | 55.563 M | +29.36% | 7.393 USDT | 7.108 USDT | 3.699 M | Theo dõi |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.292 USDT | +1.62% | 52.371 M | +54.24% | 7.372 USDT | 7.089 USDT | 29.14 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.307 USDT | +1.58% | 37.964 M | +31.15% | 7.387 USDT | 7.104 USDT | 18.862 M | Theo dõi |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.309 USDT | +1.53% | 15.435 M | +24.63% | 7.393 USDT | 7.108 USDT | 1.082 M | Theo dõi |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3045 USDT | +1.59% | 9.677 M | +52.05% | 7.3815 USDT | 7.1030 USDT | 596.71 K | Theo dõi |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.309 USDT | +1.54% | 1.928 M | +11.75% | 7.387 USDT | 7.114 USDT | 146.165 K | Theo dõi |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.303 USDT | +1.57% | 800.831 K | +57.33% | 7.383 USDT | 7.118 USDT | 65.491 K | Theo dõi |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.312 USDT | +1.60% | 0 | — | 7.390 USDT | 7.109 USDT | 4.175 M | Theo dõi |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3060 USDT | +1.54% | — | — | 7.3820 USDT | 7.1080 USDT | 11.766 K | Theo dõi |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.299 USDT | +1.42% | — | — | 7.388 USDT | 7.109 USDT | 386.87 K | Theo dõi |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.308 USDT | +1.53% | — | — | 7.393 USDT | 7.109 USDT | 1.54 M | Theo dõi |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3049 USDT | +1.61% | — | — | 7.3835 USDT | 7.1006 USDT | 1.521 M | Theo dõi |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.321 USDT | −0.56% | — | — | 7.396 USDT | 7.117 USDT | 148.186 K | Theo dõi |