Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.957 USDT | +0.66% | 163.673 M | −23.45% | 5.973 USDT | 5.796 USDT | 8.586 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.958 USDT | +0.73% | 97.399 M | −19.25% | 5.970 USDT | 5.793 USDT | 5.116 M | Bán |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.952 USDT | +0.83% | 70.255 M | −17.94% | 5.960 USDT | 5.786 USDT | 23.926 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.961 USDT | +0.73% | 48.044 M | −31.70% | 5.974 USDT | 5.797 USDT | 14.53 M | Bán |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.9545 USDT | +0.70% | 42.093 M | −0.87% | 5.9660 USDT | 5.7905 USDT | 1.503 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.964 USDT | +0.81% | 25.961 M | −28.26% | 5.970 USDT | 5.793 USDT | 1.565 M | Bán |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.961 USDT | +0.62% | 7.565 M | −37.64% | 5.973 USDT | 5.821 USDT | 568.673 K | Bán |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.957 USDT | +0.64% | 1.729 M | −22.71% | 5.968 USDT | 5.800 USDT | 103.563 K | Bán |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.962 USDT | +0.74% | 0 | — | 5.972 USDT | 5.801 USDT | 3.465 M | Bán |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.9560 USDT | +0.66% | — | — | 5.9690 USDT | 5.8100 USDT | 11.494 K | Bán |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.958 USDT | +0.66% | — | — | 5.971 USDT | 5.796 USDT | 1.474 M | Bán |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.962 USDT | −1.73% | — | — | 6.110 USDT | 5.792 USDT | 207.586 K | Bán |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.9579 USDT | +0.79% | — | — | 5.9639 USDT | 5.7901 USDT | 1.084 M | Bán |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.959 USDT | +0.69% | — | — | 5.971 USDT | 5.800 USDT | 205.112 K | Bán |