Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.873 USDT | −1.48% | 392.362 M | +29.77% | 8.185 USDT | 7.726 USDT | 24.284 M | Mua |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.868 USDT | −1.55% | 215.318 M | +53.44% | 8.192 USDT | 7.731 USDT | 10.919 M | Mua |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.859 USDT | −1.64% | 125.989 M | +34.28% | 8.181 USDT | 7.720 USDT | 61.572 M | Mua |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.844 USDT | −1.65% | 124.533 M | +24.96% | 8.165 USDT | 7.733 USDT | 53.496 M | Mua |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.875 USDT | −1.50% | 66.373 M | +56.91% | 8.192 USDT | 7.731 USDT | 3.34 M | Mua |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8635 USDT | −1.48% | 20.75 M | −3.42% | 8.1780 USDT | 7.7185 USDT | 1.263 M | Mua |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.881 USDT | −1.25% | 18.868 M | +10.81% | 8.189 USDT | 7.722 USDT | 1.038 M | Mua |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.872 USDT | −1.46% | 3.457 M | +16.64% | 8.179 USDT | 7.735 USDT | 222.254 K | Mua |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.873 USDT | −1.45% | 0 | — | 8.185 USDT | 7.729 USDT | 9.608 M | Mua |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.8600 USDT | −1.60% | — | — | 8.1760 USDT | 7.7407 USDT | 10.063 K | Mua |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.881 USDT | −0.13% | — | — | 8.267 USDT | 7.742 USDT | 222.294 K | Mua |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.8559 USDT | −1.60% | — | — | 8.1784 USDT | 7.7216 USDT | 2.89 M | Mua |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.875 USDT | −1.45% | — | — | 8.184 USDT | 7.725 USDT | 2.969 M | Mua |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.866 USDT | −1.66% | — | — | 8.173 USDT | 7.733 USDT | 349.683 K | Mua |