Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 5.027 USDT | −0.18% | 186.75 M | −24.42% | 5.043 USDT | 5.025 USDT | 85.53 K | Bán |
NEARUSDT.PNear perpetual contract | WhiteBIT | 5.035 USDT | 0.00% | 80.73 M | −13.13% | 5.042 USDT | 5.029 USDT | 28.95 K | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 5.025 USDT | −0.16% | 78.57 M | −32.29% | 5.041 USDT | 5.025 USDT | 16.15 K | Bán |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.031 USDT | −0.12% | 29.93 M | −26.88% | 5.045 USDT | 5.028 USDT | 133.87 K | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 5.035 USDT | 0.00% | 26.64 M | −30.53% | 5.041 USDT | 5.028 USDT | 5.63 K | Bán |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.033 USDT | −0.10% | 9.51 M | −40.52% | 5.040 USDT | 5.031 USDT | 2.33 K | Bán |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.020 USDT | −0.18% | 2.72 M | −29.24% | 5.036 USDT | 5.019 USDT | 4.12 K | Bán |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 5.027 USDT | −0.16% | 2.49 M | −18.20% | 5.043 USDT | 5.027 USDT | 1.12 K | Bán |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 5.029 USDT | −0.16% | 0 | — | 5.043 USDT | 5.026 USDT | 68.18 K | Bán |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 5.029 USDT | −0.18% | — | — | 5.044 USDT | 5.029 USDT | 62.46 K | Bán |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 5.0280 USDT | −0.18% | — | — | 5.0430 USDT | 5.0280 USDT | 5.58 K | Bán |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.036 USDT | −0.02% | — | — | 5.042 USDT | 5.029 USDT | 16.59 K | Bán |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.030 USDT | +0.18% | — | — | 5.121 USDT | 4.873 USDT | 51.35 K | Bán |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 5.025 USDT | −0.20% | — | — | 5.040 USDT | 5.025 USDT | 1.73 K | Bán |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 5.0390 USDT | 0.00% | — | — | 5.0430 USDT | 5.0380 USDT | 38 | Bán |
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.031 USDT | +0.26% | — | — | 5.044 USDT | 5.031 USDT | 160 | Bán |