Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.597 USDT | −5.42% | 207.029 M | +35.29% | 6.007 USDT | 5.369 USDT | 34.997 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.598 USDT | −5.36% | 135.42 M | +50.14% | 6.005 USDT | 5.388 USDT | 23.11 M | Bán |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.588 USDT | −5.34% | 76.159 M | +17.00% | 5.995 USDT | 5.384 USDT | 73.801 M | Bán |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.5920 USDT | −5.43% | 73.522 M | +84.74% | 6.0010 USDT | 5.3790 USDT | 12.75 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.600 USDT | −5.37% | 61.84 M | +43.11% | 6.007 USDT | 5.390 USDT | 60.164 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.598 USDT | −5.38% | 37.286 M | +59.62% | 6.005 USDT | 5.388 USDT | 6.391 M | Bán |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.591 USDT | −5.62% | 10.912 M | +81.79% | 6.010 USDT | 5.395 USDT | 1.845 M | Bán |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.596 USDT | −5.46% | 1.855 M | +0.40% | 6.002 USDT | 5.407 USDT | 303.551 K | Bán |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.599 USDT | −5.39% | 0 | — | 6.006 USDT | 5.400 USDT | 15.857 M | Bán |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.598 USDT | −1.22% | — | — | 5.684 USDT | 5.386 USDT | 83.484 K | Bán |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.598 USDT | −5.42% | — | — | 6.007 USDT | 5.400 USDT | 6.045 M | Bán |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.597 USDT | −5.42% | — | — | 6.007 USDT | 5.383 USDT | 738.922 K | Bán |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.6000 USDT | −5.36% | — | — | 6.0060 USDT | 5.4070 USDT | 31.036 K | Bán |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.5939 USDT | −5.37% | — | — | 6.0000 USDT | 5.3915 USDT | 4.787 M | Bán |