Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.620 USDT | +0.64% | 190.649 M | +21.35% | 5.642 USDT | 5.506 USDT | 3.112 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.616 USDT | +0.56% | 129.861 M | +38.15% | 5.640 USDT | 5.506 USDT | 2.762 M | Bán |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.6090 USDT | +0.60% | 70.022 M | +71.58% | 5.6345 USDT | 5.5020 USDT | 471.262 K | Bán |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.608 USDT | +0.65% | 65.571 M | −4.46% | 5.633 USDT | 5.500 USDT | 6.717 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.620 USDT | +0.61% | 56.38 M | +23.03% | 5.645 USDT | 5.510 USDT | 4.627 M | Bán |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.617 USDT | +0.61% | 34.643 M | +43.13% | 5.640 USDT | 5.506 USDT | 580.216 K | Bán |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.622 USDT | +0.75% | 9.534 M | +45.87% | 5.641 USDT | 5.505 USDT | 73.438 K | Bán |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.616 USDT | +0.61% | 1.803 M | −0.42% | 5.638 USDT | 5.512 USDT | 55.783 K | Bán |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.615 USDT | +0.57% | 0 | — | 5.640 USDT | 5.507 USDT | 1.273 M | Bán |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.620 USDT | −0.83% | — | — | 5.684 USDT | 5.386 USDT | 135.906 K | Bán |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.619 USDT | +0.61% | — | — | 5.643 USDT | 5.516 USDT | 139.554 K | Bán |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.6170 USDT | +0.57% | — | — | 5.6390 USDT | 5.5100 USDT | 1.996 K | Bán |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.6124 USDT | +0.59% | — | — | 5.6344 USDT | 5.5031 USDT | 447.779 K | Bán |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.617 USDT | +0.59% | — | — | 5.640 USDT | 5.506 USDT | 569.858 K | Bán |