Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 74.49 | −2.88% | −2.21 | 74.49 | 74.49 | Bán Mạnh |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 73.27 | −3.48% | −2.64 | 73.27 | 73.27 | Bán Mạnh |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 73.02 | −3.39% | −2.56 | 73.02 | 73.02 | Bán Mạnh |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 72.68 | −3.31% | −2.49 | 72.68 | 72.68 | Bán Mạnh |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 72.33 | −3.24% | −2.42 | 72.33 | 72.33 | Bán Mạnh |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 71.99 | −3.17% | −2.36 | 71.99 | 71.99 | Bán Mạnh |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 71.68 | −3.10% | −2.29 | 71.68 | 71.68 | Bán Mạnh |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 71.38 | −3.03% | −2.23 | 71.38 | 71.38 | Bán Mạnh |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 71.10 | −2.96% | −2.17 | 71.10 | 71.10 | Bán Mạnh |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 70.83 | −2.89% | −2.11 | 70.83 | 70.83 | Bán Mạnh |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 70.57 | −2.82% | −2.05 | 70.57 | 70.57 | Bán Mạnh |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 70.33 | −2.72% | −1.97 | 70.33 | 70.33 | Bán Mạnh |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 70.06 | −2.67% | −1.92 | 70.06 | 70.06 | Bán Mạnh |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 69.78 | −2.62% | −1.88 | 69.78 | 69.78 | Bán Mạnh |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 69.54 | −2.56% | −1.83 | 69.54 | 69.54 | Bán Mạnh |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 69.31 | −2.52% | −1.79 | 69.31 | 69.31 | Bán Mạnh |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 69.09 | −2.48% | −1.76 | 69.09 | 69.09 | Bán Mạnh |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 68.89 | −2.44% | −1.72 | 68.89 | 68.89 | Bán Mạnh |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 68.64 | −2.39% | −1.68 | 68.64 | 68.64 | Bán Mạnh |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 68.39 | −2.36% | −1.65 | 68.39 | 68.39 | Bán Mạnh |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 68.16 | −2.31% | −1.61 | 68.16 | 68.16 | Bán Mạnh |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 67.94 | −2.27% | −1.58 | 67.94 | 67.94 | Bán Mạnh |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 67.77 | −2.24% | −1.55 | 67.77 | 67.77 | Bán Mạnh |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 67.60 | −2.18% | −1.51 | 67.60 | 67.60 | Bán Mạnh |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 67.38 | −2.14% | −1.47 | 67.38 | 67.38 | Bán Mạnh |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 67.17 | −2.10% | −1.44 | 67.17 | 67.17 | Bán Mạnh |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 66.97 | −2.08% | −1.42 | 66.97 | 66.97 | Bán Mạnh |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 66.80 | −2.05% | −1.40 | 66.80 | 66.80 | Bán Mạnh |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 66.65 | −2.04% | −1.39 | 66.65 | 66.65 | Bán Mạnh |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 66.51 | −1.99% | −1.35 | 66.51 | 66.51 | Bán Mạnh |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 66.32 | −1.94% | −1.31 | 66.32 | 66.32 | Bán |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 66.13 | −1.91% | −1.29 | 66.13 | 66.13 | Bán Mạnh |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 65.96 | −1.90% | −1.28 | 65.96 | 65.96 | Bán Mạnh |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 65.80 | −1.89% | −1.27 | 65.80 | 65.80 | Bán Mạnh |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 65.67 | −1.88% | −1.26 | 65.67 | 65.67 | Bán Mạnh |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 65.54 | −1.86% | −1.24 | 65.54 | 65.54 | — |