Hợp đồng Argus Sour Crude Index (ASCI) Trade Month Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.60 | +0.64% | 0.51 | 79.60 | 79.60 | Theo dõi |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.94 | +1.01% | 0.78 | 77.94 | 77.94 | Theo dõi |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 77.26 | +0.87% | 0.67 | 77.26 | 77.26 | Theo dõi |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.70 | +0.79% | 0.60 | 76.70 | 76.70 | Theo dõi |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 76.14 | +0.74% | 0.56 | 76.14 | 76.14 | Theo dõi |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.61 | +0.71% | 0.53 | 75.61 | 75.61 | Theo dõi |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 75.11 | +0.70% | 0.52 | 75.11 | 75.11 | Theo dõi |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.62 | +0.69% | 0.51 | 74.62 | 74.62 | Theo dõi |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 74.15 | +0.68% | 0.50 | 74.15 | 74.15 | Theo dõi |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.69 | +0.66% | 0.48 | 73.69 | 73.69 | Theo dõi |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.26 | +0.66% | 0.48 | 73.26 | 73.26 | Theo dõi |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.85 | +0.65% | 0.47 | 72.85 | 72.85 | Theo dõi |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.48 | +0.61% | 0.44 | 72.48 | 72.48 | Bán |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.08 | +0.61% | 0.44 | 72.08 | 72.08 | Bán |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.69 | +0.59% | 0.42 | 71.69 | 71.69 | Bán |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.33 | +0.58% | 0.41 | 71.33 | 71.33 | Bán |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.00 | +0.57% | 0.40 | 71.00 | 71.00 | Bán |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.70 | +0.55% | 0.39 | 70.70 | 70.70 | Bán |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.40 | +0.53% | 0.37 | 70.40 | 70.40 | Bán |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.06 | +0.52% | 0.36 | 70.06 | 70.06 | Bán |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.74 | +0.52% | 0.36 | 69.74 | 69.74 | Bán |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.42 | +0.49% | 0.34 | 69.42 | 69.42 | Bán |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.13 | +0.48% | 0.33 | 69.13 | 69.13 | Bán |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 68.87 | +0.45% | 0.31 | 68.87 | 68.87 | Bán |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.61 | +0.45% | 0.31 | 68.61 | 68.61 | Theo dõi |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.32 | +0.46% | 0.31 | 68.32 | 68.32 | Bán |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Bán |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 67.79 | +0.41% | 0.28 | 67.79 | 67.79 | Bán |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.57 | +0.42% | 0.28 | 67.57 | 67.57 | Bán |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.38 | +0.39% | 0.26 | 67.38 | 67.38 | Bán |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.16 | +0.37% | 0.25 | 67.16 | 67.16 | Bán |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 66.89 | +0.36% | 0.24 | 66.89 | 66.89 | Bán |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 66.67 | +0.36% | 0.24 | 66.67 | 66.67 | Bán |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.46 | +0.35% | 0.23 | 66.46 | 66.46 | Bán |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.26 | +0.33% | 0.22 | 66.26 | 66.26 | Bán |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.07 | +0.30% | 0.20 | 66.07 | 66.07 | Bán |