Hợp đồng Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A3GK2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2024) | 2024-06-03 | 868.093 | +0.71% | 6.082 | 868.093 | 868.093 | Theo dõi |
| A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 863.485 | +1.09% | 9.309 | 863.485 | 863.485 | Mua |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 849.377 | +1.09% | 9.165 | 849.377 | 849.377 | Mua |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 834.935 | +1.15% | 9.453 | 834.935 | 834.935 | Mua |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 814.723 | +1.29% | 10.340 | 814.723 | 814.723 | Mua |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 781.890 | +1.39% | 10.725 | 781.890 | 781.890 | Mua |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 763.107 | +1.45% | 10.873 | 763.107 | 763.107 | Mua |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 751.157 | +1.45% | 10.735 | 751.157 | 751.157 | Mua |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 750.404 | +1.36% | 10.046 | 750.404 | 750.404 | Mua |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 753.690 | +1.31% | 9.737 | 753.690 | 753.690 | Mua |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 759.148 | +1.48% | 11.095 | 759.148 | 759.148 | Mua |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 778.863 | +1.24% | 9.512 | 778.863 | 778.863 | Mua |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 776.730 | +1.25% | 9.555 | 776.730 | 776.730 | Mua |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 770.271 | +1.29% | 9.776 | 770.271 | 770.271 | Mua |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 759.223 | +1.21% | 9.071 | 759.223 | 759.223 | Mua |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 749.164 | +1.25% | 9.285 | 749.164 | 749.164 | Mua |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 734.816 | +1.10% | 7.978 | 734.816 | 734.816 | Sức mua mạnh |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 710.194 | +1.15% | 8.101 | 710.194 | 710.194 | Sức mua mạnh |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 696.646 | +1.15% | 7.908 | 696.646 | 696.646 | Mua |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 688.321 | +0.75% | 5.117 | 688.321 | 688.321 | Mua |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 715.838 | +1.32% | 9.311 | 715.838 | 715.838 | Sức mua mạnh |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 719.474 | +1.31% | 9.283 | 719.474 | 719.474 | Sức mua mạnh |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 720.244 | +1.51% | 10.711 | 720.244 | 720.244 | Sức mua mạnh |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 744.367 | +1.25% | 9.162 | 744.367 | 744.367 | Sức mua mạnh |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 743.459 | +1.24% | 9.136 | 743.459 | 743.459 | Sức mua mạnh |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 737.244 | +1.30% | 9.426 | 737.244 | 737.244 | Sức mua mạnh |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 727.526 | +1.25% | 8.967 | 727.526 | 727.526 | Sức mua mạnh |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 715.402 | +1.34% | 9.459 | 715.402 | 715.402 | Sức mua mạnh |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 711.760 | +1.14% | 8.048 | 711.760 | 711.760 | Sức mua mạnh |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 687.138 | +1.19% | 8.066 | 687.138 | 687.138 | Sức mua mạnh |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 671.701 | +1.19% | 7.908 | 671.701 | 671.701 | Mua |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 663.761 | +0.78% | 5.117 | 663.761 | 663.761 | Mua |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 692.537 | +1.36% | 9.311 | 692.537 | 692.537 | Sức mua mạnh |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 697.293 | +1.35% | 9.283 | 697.293 | 697.293 | Sức mua mạnh |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 699.182 | +1.56% | 10.711 | 699.182 | 699.182 | Sức mua mạnh |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 725.370 | +1.28% | 9.163 | 725.370 | 725.370 | Sức mua mạnh |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 725.896 | +1.27% | 9.136 | 725.896 | 725.896 | Sức mua mạnh |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 722.305 | +1.32% | 9.426 | 722.305 | 722.305 | Sức mua mạnh |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 715.351 | +1.27% | 8.967 | 715.351 | 715.351 | Sức mua mạnh |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 705.396 | +1.36% | 9.459 | 705.396 | 705.396 | Sức mua mạnh |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 704.903 | +1.15% | 8.048 | 704.903 | 704.903 | Sức mua mạnh |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 681.715 | +1.20% | 8.066 | 681.715 | 681.715 | Mua |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 668.902 | +1.20% | 7.908 | 668.902 | 668.902 | Mua |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 658.303 | +0.78% | 5.117 | 658.303 | 658.303 | Mua |