Hợp đồng Conway Natural Gasoline (OPIS) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A8LJ2024Conway Natural Gasoline (OPIS) Futures (Apr 2024) | 2024-05-02 | 1.61222 | −0.08% | −0.00136 | 1.61222 | 1.61222 | Mua |
| A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.63375 | −0.83% | −0.01375 | 1.63375 | 1.63375 | Mua |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.61500 | −0.84% | −0.01375 | 1.61500 | 1.61500 | Mua |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.60500 | −0.85% | −0.01375 | 1.60500 | 1.60500 | Mua |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.59625 | −0.85% | −0.01375 | 1.59625 | 1.59625 | Mua |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.59125 | −0.86% | −0.01375 | 1.59125 | 1.59125 | Mua |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.58625 | −0.86% | −0.01375 | 1.58625 | 1.58625 | Mua |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.58000 | −0.86% | −0.01375 | 1.58000 | 1.58000 | Mua |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.57375 | −0.87% | −0.01375 | 1.57375 | 1.57375 | Mua |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.56875 | −0.87% | −0.01375 | 1.56875 | 1.56875 | Mua |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.55750 | −0.88% | −0.01375 | 1.55750 | 1.55750 | Mua |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.53750 | −0.89% | −0.01375 | 1.53750 | 1.53750 | Theo dõi |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.51750 | −0.90% | −0.01375 | 1.51750 | 1.51750 | Theo dõi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.50125 | −0.91% | −0.01375 | 1.50125 | 1.50125 | Theo dõi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.48750 | −0.92% | −0.01375 | 1.48750 | 1.48750 | Theo dõi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.47875 | −0.92% | −0.01375 | 1.47875 | 1.47875 | Theo dõi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.47250 | −0.93% | −0.01375 | 1.47250 | 1.47250 | Theo dõi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.46625 | −0.93% | −0.01375 | 1.46625 | 1.46625 | Theo dõi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.45875 | −0.93% | −0.01375 | 1.45875 | 1.45875 | Theo dõi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.45000 | −0.94% | −0.01375 | 1.45000 | 1.45000 | Theo dõi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.44000 | −0.95% | −0.01375 | 1.44000 | 1.44000 | Theo dõi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.43954 | −0.80% | −0.01162 | 1.43954 | 1.43954 | Theo dõi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.43326 | −0.80% | −0.01163 | 1.43326 | 1.43326 | Theo dõi |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.41943 | −0.82% | −0.01167 | 1.41943 | 1.41943 | Theo dõi |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.40623 | −0.83% | −0.01170 | 1.40623 | 1.40623 | Theo dõi |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.39805 | −0.83% | −0.01173 | 1.39805 | 1.39805 | Theo dõi |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.39051 | −0.84% | −0.01175 | 1.39051 | 1.39051 | Bán |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.38486 | −0.84% | −0.01175 | 1.38486 | 1.38486 | Bán |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.38171 | −0.85% | −0.01178 | 1.38171 | 1.38171 | Theo dõi |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.38045 | −0.85% | −0.01178 | 1.38045 | 1.38045 | Theo dõi |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.37542 | −0.85% | −0.01180 | 1.37542 | 1.37542 | Theo dõi |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.36977 | −0.85% | −0.01180 | 1.36977 | 1.36977 | Theo dõi |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.36411 | −0.86% | −0.01182 | 1.36411 | 1.36411 | Theo dõi |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.39007 | −0.63% | −0.00883 | 1.39007 | 1.39007 | Theo dõi |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.38400 | −0.64% | −0.00886 | 1.38400 | 1.38400 | Theo dõi |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.37065 | −0.65% | −0.00891 | 1.37065 | 1.37065 | Bán |