Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.51332 | 0.00% | 0.00000 | 1.51332 | 1.51332 | Theo dõi | |
2024-08-02 | 1.57875 | +0.40% | 0.00625 | 1.57875 | 1.57875 | Mua | |
2024-09-04 | 1.58125 | +0.40% | 0.00625 | 1.58125 | 1.58125 | Mua | |
2024-10-02 | 1.58375 | +0.40% | 0.00625 | 1.58375 | 1.58375 | Mua | |
2024-11-04 | 1.58750 | +0.40% | 0.00625 | 1.58750 | 1.58750 | Mua | |
2024-12-03 | 1.58750 | +0.40% | 0.00625 | 1.58750 | 1.58750 | Mua | |
2025-01-03 | 1.58875 | +0.39% | 0.00625 | 1.58875 | 1.58875 | Mua | |
2025-02-04 | 1.59000 | +0.39% | 0.00625 | 1.59000 | 1.59000 | Mua | |
2025-03-04 | 1.58250 | +0.40% | 0.00625 | 1.58250 | 1.58250 | Mua | |
2025-04-02 | 1.56625 | +0.40% | 0.00625 | 1.56625 | 1.56625 | Mua | |
2025-05-02 | 1.54625 | +0.41% | 0.00625 | 1.54625 | 1.54625 | Mua | |
2025-06-03 | 1.52875 | +0.41% | 0.00625 | 1.52875 | 1.52875 | Mua | |
2025-07-02 | 1.51375 | +0.41% | 0.00625 | 1.51375 | 1.51375 | Sức mua mạnh | |
2025-08-04 | 1.50125 | +0.25% | 0.00375 | 1.50125 | 1.50125 | Mua | |
2025-09-03 | 1.49000 | +0.25% | 0.00375 | 1.49000 | 1.49000 | Mua | |
2025-10-02 | 1.48250 | +0.25% | 0.00375 | 1.48250 | 1.48250 | Mua | |
2025-11-04 | 1.47250 | +0.26% | 0.00375 | 1.47250 | 1.47250 | Mua | |
2025-12-02 | 1.46125 | +0.26% | 0.00375 | 1.46125 | 1.46125 | Mua | |
2026-01-05 | 1.45125 | +0.26% | 0.00375 | 1.45125 | 1.45125 | Mua | |
2026-02-03 | 1.46586 | +0.15% | 0.00221 | 1.46586 | 1.46586 | Mua | |
2026-03-03 | 1.46086 | +0.15% | 0.00223 | 1.46086 | 1.46086 | Mua | |
2026-04-02 | 1.45398 | +0.16% | 0.00226 | 1.45398 | 1.45398 | Mua | |
2026-05-04 | 1.44208 | +0.16% | 0.00230 | 1.44208 | 1.44208 | Mua | |
2026-06-02 | 1.43206 | +0.16% | 0.00233 | 1.43206 | 1.43206 | Mua | |
2026-07-02 | 1.42455 | +0.17% | 0.00236 | 1.42455 | 1.42455 | Mua | |
2026-08-04 | 1.41893 | +0.17% | 0.00239 | 1.41893 | 1.41893 | Mua | |
2026-09-02 | 1.41517 | +0.17% | 0.00239 | 1.41517 | 1.41517 | Mua | |
2026-10-02 | 1.41329 | +0.17% | 0.00240 | 1.41329 | 1.41329 | Mua | |
2026-11-03 | 1.40891 | +0.17% | 0.00242 | 1.40891 | 1.40891 | Mua | |
2026-12-02 | 1.40390 | +0.17% | 0.00243 | 1.40390 | 1.40390 | Mua | |
2027-01-05 | 1.39890 | +0.18% | 0.00246 | 1.39890 | 1.39890 | Mua | |
2027-02-02 | 1.40420 | −0.12% | −0.00175 | 1.40420 | 1.40420 | Mua | |
2027-03-02 | 1.39941 | −0.12% | −0.00171 | 1.39941 | 1.39941 | Mua | |
2027-04-02 | 1.39282 | −0.12% | −0.00166 | 1.39282 | 1.39282 | Mua | |
2027-05-04 | 1.38142 | −0.12% | −0.00160 | 1.38142 | 1.38142 | Mua | |
2027-06-02 | 1.37183 | −0.11% | −0.00154 | 1.37183 | 1.37183 | Theo dõi |