Conway Natural Gasoline (OPIS) Futures (Mar 2027)Conway Natural Gasoline (OPIS) Futures (Mar 2027)Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50102+0.34%0.005071.501021.50102
Theo dõi
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.54000+0.90%0.013751.540001.54000
Mua
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.54125+0.98%0.015001.541251.54125
Sức mua mạnh
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.54250+1.06%0.016251.542501.54250
Sức mua mạnh
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.54375+1.15%0.017501.543751.54375
Sức mua mạnh
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.54500+1.23%0.018751.545001.54500
Sức mua mạnh
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.54625+1.31%0.020001.546251.54625
Sức mua mạnh
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.54750+1.31%0.020001.547501.54750
Sức mua mạnh
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.53875+1.15%0.017501.538751.53875
Sức mua mạnh
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.52750+1.08%0.016251.527501.52750
Sức mua mạnh
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51125+0.92%0.013751.511251.51125
Sức mua mạnh
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.49625+0.93%0.013751.496251.49625
Mua
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48375+0.85%0.012501.483751.48375
Sức mua mạnh
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47375+0.86%0.012501.473751.47375
Sức mua mạnh
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46250+0.78%0.011251.462501.46250
Mua
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45625+0.78%0.011251.456251.45625
Mua
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44500+0.70%0.010001.445001.44500
Mua
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43500+0.70%0.010001.435001.43500
Mua
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42500+0.71%0.010001.425001.42500
Mua
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43644+0.84%0.012001.436441.43644
Sức mua mạnh
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43079+0.80%0.011401.430791.43079
Sức mua mạnh
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42261+0.81%0.011421.422611.42261
Sức mua mạnh
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41444+0.82%0.011451.414441.41444
Sức mua mạnh
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40877+0.82%0.011451.408771.40877
Sức mua mạnh
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.40374+0.82%0.011471.403741.40374
Sức mua mạnh
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39997+0.83%0.011491.399971.39997
Sức mua mạnh
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.39745+0.83%0.011491.397451.39745
Sức mua mạnh
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.39683+0.83%0.011511.396831.39683
Sức mua mạnh
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.39242+0.83%0.011511.392421.39242
Sức mua mạnh
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.38739+0.84%0.011521.387391.38739
Mua
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.38236+0.84%0.011541.382361.38236
Mua
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37601+0.13%0.001851.376011.37601
Mua
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37058+0.09%0.001281.370581.37058
Mua
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36275+0.10%0.001371.362751.36275
Mua
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35493+0.11%0.001461.354931.35493
Mua
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34950+0.11%0.001501.349501.34950
Mua