Hợp đồng Argus Propane (Saudi Aramco) Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 579.271 | +0.51% | 2.924 | 579.271 | 579.271 | Mua |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 560.996 | +0.56% | 3.149 | 560.996 | 560.996 | Mua |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 554.996 | +0.12% | 0.649 | 554.996 | 554.996 | Mua |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 560.996 | +0.07% | 0.399 | 560.996 | 560.996 | Mua |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 571.588 | +0.09% | 0.491 | 571.588 | 571.588 | Mua |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 580.338 | +0.13% | 0.741 | 580.338 | 580.338 | Mua |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 586.430 | −0.04% | −0.255 | 586.430 | 586.430 | Mua |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 586.363 | −0.08% | −0.488 | 586.363 | 586.363 | Mua |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 579.197 | −0.08% | −0.488 | 579.197 | 579.197 | Mua |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 556.363 | −0.06% | −0.322 | 556.363 | 556.363 | Mua |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 532.697 | +0.00% | 0.012 | 532.697 | 532.697 | Mua |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 518.697 | +0.10% | 0.512 | 518.697 | 518.697 | Mua |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 510.197 | +0.10% | 0.512 | 510.197 | 510.197 | Sức mua mạnh |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 507.863 | +0.10% | 0.512 | 507.863 | 507.863 | Mua |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508.530 | +0.10% | 0.512 | 508.530 | 508.530 | Mua |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 512.530 | +0.10% | 0.512 | 512.530 | 512.530 | Mua |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 517.363 | +0.10% | 0.512 | 517.363 | 517.363 | Mua |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 522.197 | +0.10% | 0.512 | 522.197 | 522.197 | Mua |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 523.197 | +0.10% | 0.512 | 523.197 | 523.197 | Mua |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 518.525 | −0.12% | −0.627 | 518.525 | 518.525 | Mua |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 516.525 | −0.12% | −0.627 | 516.525 | 516.525 | Mua |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 505.025 | −0.12% | −0.627 | 505.025 | 505.025 | Mua |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 493.525 | −0.13% | −0.627 | 493.525 | 493.525 | Mua |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 490.025 | −0.13% | −0.627 | 490.025 | 490.025 | Mua |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.525 | −0.13% | −0.627 | 489.525 | 489.525 | Mua |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.525 | −0.13% | −0.627 | 489.525 | 489.525 | Mua |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489.525 | −0.13% | −0.627 | 489.525 | 489.525 | Mua |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 492.025 | −0.13% | −0.627 | 492.025 | 492.025 | Mua |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 491.800 | −0.41% | −2.004 | 491.800 | 491.800 | Mua |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 495.800 | −0.40% | −2.004 | 495.800 | 495.800 | Mua |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 499.800 | −0.40% | −2.004 | 499.800 | 499.800 | Mua |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 500.006 | −0.32% | −1.599 | 500.006 | 500.006 | Mua |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 498.006 | −0.32% | −1.599 | 498.006 | 498.006 | Mua |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 487.506 | −0.33% | −1.599 | 487.506 | 487.506 | Mua |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 477.006 | −0.33% | −1.599 | 477.006 | 477.006 | Mua |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 473.506 | −0.34% | −1.599 | 473.506 | 473.506 | Mua |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 473.006 | −0.34% | −1.599 | 473.006 | 473.006 | Mua |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 472.006 | −0.34% | −1.599 | 472.006 | 472.006 | Mua |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 473.006 | −0.34% | −1.599 | 473.006 | 473.006 | Mua |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 475.006 | −0.34% | −1.599 | 475.006 | 475.006 | Mua |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 470.663 | −0.76% | −3.594 | 470.663 | 470.663 | Mua |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 473.663 | −0.75% | −3.594 | 473.663 | 473.663 | Theo dõi |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 473.663 | −0.75% | −3.594 | 473.663 | 473.663 | Theo dõi |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 473.869 | −0.67% | −3.188 | 473.869 | 473.869 | Mua |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 471.869 | −0.67% | −3.188 | 471.869 | 471.869 | Mua |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 461.369 | −0.69% | −3.188 | 461.369 | 461.369 | Mua |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 450.869 | −0.70% | −3.188 | 450.869 | 450.869 | Mua |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 447.369 | −0.71% | −3.188 | 447.369 | 447.369 | Theo dõi |