Hợp đồng Argus Propane (Saudi Aramco) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A9NK2024Argus Propane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 580.000 | 0.00% | 0.000 | 580.000 | 580.000 | Theo dõi |
| A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 544.509 | −1.84% | −10.211 | 544.509 | 544.509 | Bán |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 538.759 | −1.84% | −10.086 | 538.759 | 538.759 | Bán |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 537.634 | −1.62% | −8.866 | 537.634 | 537.634 | Bán |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 542.884 | −1.85% | −10.241 | 542.884 | 542.884 | Bán |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 552.384 | −1.67% | −9.366 | 552.384 | 552.384 | Bán |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 559.259 | −1.91% | −10.909 | 559.259 | 559.259 | Bán |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 578.424 | +0.33% | 1.923 | 578.424 | 578.424 | Theo dõi |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 580.591 | +0.45% | 2.590 | 580.591 | 580.591 | Mua |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 571.757 | +0.40% | 2.256 | 571.757 | 571.757 | Mua |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 552.757 | +0.41% | 2.256 | 552.757 | 552.757 | Mua |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 514.634 | −1.55% | −8.116 | 514.634 | 514.634 | Bán |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 504.384 | −1.54% | −7.866 | 504.384 | 504.384 | Bán |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 496.384 | −1.56% | −7.866 | 496.384 | 496.384 | Bán |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 495.384 | −1.56% | −7.866 | 495.384 | 495.384 | Bán |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 495.384 | −1.56% | −7.866 | 495.384 | 495.384 | Bán |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 499.384 | −1.55% | −7.866 | 499.384 | 499.384 | Bán |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 504.384 | −1.54% | −7.866 | 504.384 | 504.384 | Bán |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 509.384 | −1.52% | −7.866 | 509.384 | 509.384 | Bán |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 509.384 | −1.52% | −7.866 | 509.384 | 509.384 | Bán |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 509.384 | −1.52% | −7.866 | 509.384 | 509.384 | Bán |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 505.884 | −1.72% | −8.866 | 505.884 | 505.884 | Bán |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 495.384 | −1.76% | −8.866 | 495.384 | 495.384 | Bán Mạnh |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 484.884 | −1.80% | −8.866 | 484.884 | 484.884 | Bán |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 481.384 | −1.51% | −7.366 | 481.384 | 481.384 | Bán |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.884 | −1.31% | −6.366 | 480.884 | 480.884 | Bán |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480.884 | −1.31% | −6.366 | 480.884 | 480.884 | Bán |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480.884 | −1.31% | −6.366 | 480.884 | 480.884 | Bán |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483.384 | −1.95% | −9.616 | 483.384 | 483.384 | Bán |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.018 | −2.21% | −10.982 | 486.018 | 486.018 | Bán |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490.018 | −2.19% | −10.982 | 490.018 | 490.018 | Bán |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.018 | −1.39% | −6.982 | 494.018 | 494.018 | Bán |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494.018 | −1.39% | −6.982 | 494.018 | 494.018 | Bán |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 490.518 | −1.50% | −7.482 | 490.518 | 490.518 | Bán |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480.018 | −1.53% | −7.482 | 480.018 | 480.018 | Bán |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 469.518 | −1.57% | −7.482 | 469.518 | 469.518 | Mua |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 466.018 | −1.58% | −7.482 | 466.018 | 466.018 | Mua |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 465.518 | −1.58% | −7.482 | 465.518 | 465.518 | Mua |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 464.518 | −1.59% | −7.482 | 464.518 | 464.518 | Bán |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 465.518 | −1.58% | −7.482 | 465.518 | 465.518 | Bán |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 468.018 | −1.59% | −7.577 | 468.018 | 468.018 | Bán |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 470.402 | −1.92% | −9.193 | 470.402 | 470.402 | Bán |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 474.402 | −1.90% | −9.193 | 474.402 | 474.402 | Bán |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 474.402 | −1.90% | −9.193 | 474.402 | 474.402 | Bán |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 474.402 | −1.90% | −9.193 | 474.402 | 474.402 | Bán |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 470.902 | −2.02% | −9.693 | 470.902 | 470.902 | Bán |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 460.402 | −2.06% | −9.693 | 460.402 | 460.402 | Bán |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 449.902 | −2.11% | −9.693 | 449.902 | 449.902 | Bán |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 446.402 | — | — | 446.402 | 446.402 | — |