Hợp đồng Mont Belvieu Ethane (OPIS) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.18460 | +2.97% | 0.00532 | 0.18460 | 0.18460 | Bán |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.18958 | +2.71% | 0.00500 | 0.18958 | 0.18875 | Bán |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19333 | +2.20% | 0.00416 | 0.19333 | 0.19250 | Bán |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19917 | +1.92% | 0.00375 | 0.19917 | 0.19833 | Theo dõi |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20542 | +1.03% | 0.00209 | 0.20667 | 0.20542 | Bán |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21750 | +1.16% | 0.00250 | 0.21833 | 0.21750 | Mua |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22708 | +1.30% | 0.00291 | 0.22833 | 0.22708 | Mua |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23708 | +1.61% | 0.00375 | 0.23792 | 0.23708 | Mua |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24667 | +1.37% | 0.00334 | 0.24667 | 0.24667 | Mua |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24667 | +1.37% | 0.00334 | 0.24667 | 0.24667 | Theo dõi |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24250 | +1.22% | 0.00292 | 0.24250 | 0.24250 | Bán |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23958 | +1.23% | 0.00291 | 0.23958 | 0.23958 | Bán |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24167 | +1.05% | 0.00250 | 0.24167 | 0.24167 | Theo dõi |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24792 | +1.02% | 0.00250 | 0.24792 | 0.24792 | Mua |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25417 | +0.83% | 0.00209 | 0.25417 | 0.25417 | Mua |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26125 | +0.80% | 0.00208 | 0.26125 | 0.26125 | Mua |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27083 | +0.93% | 0.00250 | 0.27083 | 0.27083 | Mua |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28125 | +1.05% | 0.00292 | 0.28125 | 0.28125 | Mua |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.29125 | +1.01% | 0.00292 | 0.29125 | 0.29125 | Mua |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.30125 | +0.98% | 0.00292 | 0.30125 | 0.30125 | Mua |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.31063 | +1.22% | 0.00375 | 0.31063 | 0.31063 | Mua |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.31063 | +1.22% | 0.00375 | 0.31063 | 0.31063 | Mua |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30688 | +1.24% | 0.00375 | 0.30688 | 0.30688 | Mua |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29563 | +1.28% | 0.00375 | 0.29563 | 0.29563 | Mua |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.29250 | +1.30% | 0.00375 | 0.29250 | 0.29250 | Mua |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.29188 | +1.30% | 0.00375 | 0.29188 | 0.29188 | Mua |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.29250 | +1.30% | 0.00375 | 0.29250 | 0.29250 | Mua |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29625 | +1.06% | 0.00312 | 0.29625 | 0.29625 | Mua |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.30125 | +1.05% | 0.00312 | 0.30125 | 0.30125 | Mua |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30688 | +1.03% | 0.00313 | 0.30688 | 0.30688 | Mua |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31250 | +1.01% | 0.00312 | 0.31250 | 0.31250 | Mua |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31750 | +0.79% | 0.00250 | 0.31750 | 0.31750 | Theo dõi |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30969 | +0.92% | 0.00281 | 0.30969 | 0.30969 | Mua |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30969 | +0.92% | 0.00281 | 0.30969 | 0.30969 | Mua |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30594 | +0.93% | 0.00281 | 0.30594 | 0.30594 | Mua |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29469 | +0.96% | 0.00281 | 0.29469 | 0.29469 | Mua |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.29157 | +0.98% | 0.00282 | 0.29157 | 0.29157 | Mua |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.29094 | +0.98% | 0.00281 | 0.29094 | 0.29094 | Mua |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.29157 | +0.98% | 0.00282 | 0.29157 | 0.29157 | Mua |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29563 | +0.85% | 0.00250 | 0.29563 | 0.29563 | Mua |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.30063 | +0.84% | 0.00250 | 0.30063 | 0.30063 | Mua |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30626 | +0.83% | 0.00251 | 0.30626 | 0.30626 | Mua |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31188 | +0.81% | 0.00250 | 0.31188 | 0.31188 | Mua |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31719 | +0.70% | 0.00219 | 0.31719 | 0.31719 | Theo dõi |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31766 | +0.78% | 0.00245 | 0.31766 | 0.31766 | Mua |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31766 | +0.78% | 0.00245 | 0.31766 | 0.31766 | Mua |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31391 | +0.79% | 0.00245 | 0.31391 | 0.31391 | Theo dõi |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.30266 | +0.82% | 0.00245 | 0.30266 | 0.30266 | Bán |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29954 | +0.83% | 0.00246 | 0.29954 | 0.29954 | Bán |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29891 | +0.83% | 0.00245 | 0.29891 | 0.29891 | Bán |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29954 | +0.83% | 0.00246 | 0.29954 | 0.29954 | Bán |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30360 | +0.71% | 0.00214 | 0.30360 | 0.30360 | Bán |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30860 | +0.70% | 0.00214 | 0.30860 | 0.30860 | Bán |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31422 | +0.69% | 0.00214 | 0.31422 | 0.31422 | Bán |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31985 | +0.67% | 0.00214 | 0.31985 | 0.31985 | Bán |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32516 | +0.57% | 0.00183 | 0.32516 | 0.32516 | Bán |