Hợp đồng Mont Belvieu Ethane (OPIS) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AC0J2024Mont Belvieu Ethane (OPIS) Futures (Apr 2024) | 2024-05-02 | 0.19091 | −0.48% | −0.00092 | 0.19091 | 0.19091 | Bán |
| AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.18042 | −3.99% | −0.00750 | 0.18042 | 0.18042 | Bán Mạnh |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.18667 | −3.03% | −0.00583 | 0.18667 | 0.18667 | Bán Mạnh |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19125 | −2.55% | −0.00500 | 0.19125 | 0.19125 | Bán Mạnh |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19667 | −1.87% | −0.00375 | 0.19667 | 0.19667 | Bán |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20500 | −1.20% | −0.00250 | 0.20500 | 0.20500 | Bán |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21500 | −1.15% | −0.00250 | 0.21500 | 0.21500 | Bán |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22375 | −1.29% | −0.00292 | 0.22375 | 0.22375 | Bán |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23292 | −1.23% | −0.00291 | 0.23292 | 0.23292 | Bán |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24208 | −1.53% | −0.00375 | 0.24208 | 0.24208 | Bán Mạnh |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24333 | −1.85% | −0.00459 | 0.24333 | 0.24333 | Bán Mạnh |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24250 | −1.69% | −0.00417 | 0.24250 | 0.24250 | Bán |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24000 | −1.54% | −0.00375 | 0.24000 | 0.24000 | Bán |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24208 | −1.36% | −0.00334 | 0.24208 | 0.24208 | Bán |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24708 | −1.33% | −0.00334 | 0.24708 | 0.24708 | Bán |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25417 | −1.29% | −0.00333 | 0.25417 | 0.25417 | Theo dõi |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26250 | −1.25% | −0.00333 | 0.26250 | 0.26250 | Mua |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27250 | −0.91% | −0.00250 | 0.27250 | 0.27250 | Mua |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28250 | −0.73% | −0.00208 | 0.28250 | 0.28250 | Mua |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.29208 | −0.71% | −0.00209 | 0.29208 | 0.29208 | Mua |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.30167 | −0.68% | −0.00208 | 0.30167 | 0.30167 | Mua |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.31125 | −0.20% | −0.00063 | 0.31125 | 0.31125 | Mua |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.31063 | −0.20% | −0.00062 | 0.31063 | 0.31063 | Mua |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30688 | −0.20% | −0.00062 | 0.30688 | 0.30688 | Mua |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29563 | −0.21% | −0.00062 | 0.29563 | 0.29563 | Mua |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.29313 | −0.21% | −0.00062 | 0.29313 | 0.29313 | Mua |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.29313 | −0.21% | −0.00062 | 0.29313 | 0.29313 | Mua |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.29438 | −0.21% | −0.00062 | 0.29438 | 0.29438 | Mua |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29875 | −0.21% | −0.00063 | 0.29875 | 0.29875 | Mua |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.30375 | −0.21% | −0.00063 | 0.30375 | 0.30375 | Mua |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30938 | −0.20% | −0.00062 | 0.30938 | 0.30938 | Mua |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31500 | −0.20% | −0.00063 | 0.31500 | 0.31500 | Mua |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.32063 | −0.19% | −0.00062 | 0.32063 | 0.32063 | Mua |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.31125 | −0.20% | −0.00063 | 0.31125 | 0.31125 | Mua |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.31063 | −0.20% | −0.00062 | 0.31063 | 0.31063 | Mua |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30688 | −0.20% | −0.00062 | 0.30688 | 0.30688 | Mua |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29563 | −0.21% | −0.00062 | 0.29563 | 0.29563 | Mua |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.29313 | −0.21% | −0.00062 | 0.29313 | 0.29313 | Mua |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.29313 | −0.21% | −0.00062 | 0.29313 | 0.29313 | Mua |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.29438 | −0.21% | −0.00062 | 0.29438 | 0.29438 | Mua |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29875 | −0.21% | −0.00063 | 0.29875 | 0.29875 | Mua |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.30375 | −0.21% | −0.00063 | 0.30375 | 0.30375 | Mua |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30938 | −0.20% | −0.00062 | 0.30938 | 0.30938 | Mua |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31500 | −0.20% | −0.00063 | 0.31500 | 0.31500 | Mua |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.32063 | −0.19% | −0.00062 | 0.32063 | 0.32063 | Theo dõi |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.32073 | +0.03% | 0.00010 | 0.32073 | 0.32073 | Mua |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.32010 | +0.03% | 0.00010 | 0.32010 | 0.32010 | Mua |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31635 | +0.03% | 0.00010 | 0.31635 | 0.31635 | Mua |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.30510 | +0.03% | 0.00010 | 0.30510 | 0.30510 | Theo dõi |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.30260 | +0.03% | 0.00010 | 0.30260 | 0.30260 | Bán |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.30260 | +0.03% | 0.00010 | 0.30260 | 0.30260 | Bán |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30385 | +0.03% | 0.00010 | 0.30385 | 0.30385 | Bán |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30823 | +0.03% | 0.00010 | 0.30823 | 0.30823 | Bán |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31323 | +0.03% | 0.00010 | 0.31323 | 0.31323 | Bán |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31885 | +0.03% | 0.00010 | 0.31885 | 0.31885 | Bán |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32448 | +0.03% | 0.00010 | 0.32448 | 0.32448 | Bán |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.33010 | +0.03% | 0.00010 | 0.33010 | 0.33010 | Bán |