Hợp đồng Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.19538 | +0.61% | 0.00119 | 0.19538 | 0.19538 | Mua |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20708 | +1.43% | 0.00291 | 0.20708 | 0.20708 | Mua |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20875 | +1.62% | 0.00333 | 0.20875 | 0.20875 | Mua |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.21208 | +1.80% | 0.00375 | 0.21208 | 0.21208 | Mua |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21583 | +1.77% | 0.00375 | 0.21583 | 0.21583 | Sức mua mạnh |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22875 | +1.29% | 0.00292 | 0.22875 | 0.22875 | Mua |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23667 | +1.25% | 0.00292 | 0.23667 | 0.23667 | Mua |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24417 | +1.03% | 0.00250 | 0.24417 | 0.24417 | Mua |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25125 | +0.83% | 0.00208 | 0.25125 | 0.25125 | Mua |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25083 | +0.84% | 0.00208 | 0.25083 | 0.25083 | Mua |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24708 | +0.85% | 0.00208 | 0.24708 | 0.24708 | Mua |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24333 | +0.86% | 0.00208 | 0.24333 | 0.24333 | Mua |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24500 | +0.86% | 0.00208 | 0.24500 | 0.24500 | Mua |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24917 | +0.85% | 0.00209 | 0.24917 | 0.24917 | Mua |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25500 | +0.82% | 0.00208 | 0.25500 | 0.25500 | Mua |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26250 | +0.80% | 0.00208 | 0.26250 | 0.26250 | Mua |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27125 | +0.77% | 0.00208 | 0.27125 | 0.27125 | Mua |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28042 | +0.75% | 0.00209 | 0.28042 | 0.28042 | Mua |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28917 | +0.73% | 0.00209 | 0.28917 | 0.28917 | Mua |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29792 | +0.71% | 0.00209 | 0.29792 | 0.29792 | Theo dõi |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30708 | +0.68% | 0.00208 | 0.30708 | 0.30708 | Mua |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30625 | +0.68% | 0.00208 | 0.30625 | 0.30625 | Mua |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29833 | +0.70% | 0.00208 | 0.29833 | 0.29833 | Mua |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28667 | +0.73% | 0.00209 | 0.28667 | 0.28667 | Mua |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28417 | +0.74% | 0.00209 | 0.28417 | 0.28417 | Mua |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28500 | +0.74% | 0.00208 | 0.28500 | 0.28500 | Theo dõi |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28708 | +0.73% | 0.00208 | 0.28708 | 0.28708 | Theo dõi |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29167 | +0.72% | 0.00209 | 0.29167 | 0.29167 | Theo dõi |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29667 | +0.71% | 0.00209 | 0.29667 | 0.29667 | Theo dõi |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30208 | +0.69% | 0.00208 | 0.30208 | 0.30208 | Theo dõi |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30792 | +0.68% | 0.00209 | 0.30792 | 0.30792 | Bán |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31375 | +0.67% | 0.00208 | 0.31375 | 0.31375 | Theo dõi |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30708 | +0.68% | 0.00208 | 0.30708 | 0.30708 | Mua |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30625 | +0.68% | 0.00208 | 0.30625 | 0.30625 | Mua |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29833 | +0.70% | 0.00208 | 0.29833 | 0.29833 | Mua |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28667 | +0.73% | 0.00209 | 0.28667 | 0.28667 | Mua |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28417 | +0.74% | 0.00209 | 0.28417 | 0.28417 | Theo dõi |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28500 | +0.74% | 0.00208 | 0.28500 | 0.28500 | Theo dõi |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28708 | +0.73% | 0.00208 | 0.28708 | 0.28708 | Mua |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29167 | +0.72% | 0.00209 | 0.29167 | 0.29167 | Theo dõi |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29667 | +0.71% | 0.00209 | 0.29667 | 0.29667 | Theo dõi |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30208 | +0.69% | 0.00208 | 0.30208 | 0.30208 | Theo dõi |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30792 | +0.68% | 0.00209 | 0.30792 | 0.30792 | Bán |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31375 | +0.67% | 0.00208 | 0.31375 | 0.31375 | Bán |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31500 | +0.66% | 0.00208 | 0.31500 | 0.31500 | Bán |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31417 | +0.67% | 0.00209 | 0.31417 | 0.31417 | Bán |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30625 | +0.68% | 0.00208 | 0.30625 | 0.30625 | Bán |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29458 | +0.71% | 0.00208 | 0.29458 | 0.29458 | Bán |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29208 | +0.72% | 0.00208 | 0.29208 | 0.29208 | Bán |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29292 | +0.72% | 0.00209 | 0.29292 | 0.29292 | Bán |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29500 | +0.71% | 0.00208 | 0.29500 | 0.29500 | Bán |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.29958 | +0.70% | 0.00208 | 0.29958 | 0.29958 | Bán |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30458 | +0.69% | 0.00208 | 0.30458 | 0.30458 | Bán |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31000 | +0.68% | 0.00208 | 0.31000 | 0.31000 | Bán |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31583 | +0.66% | 0.00208 | 0.31583 | 0.31583 | Bán |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32167 | +0.65% | 0.00209 | 0.32167 | 0.32167 | Bán |