Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.19252 | −0.62% | −0.00120 | 0.19252 | 0.19252 | Bán Mạnh | |
2024-08-02 | 0.18083 | −2.91% | −0.00542 | 0.18083 | 0.18083 | Bán Mạnh | |
2024-09-04 | 0.18208 | −1.58% | −0.00292 | 0.18208 | 0.18208 | Bán | |
2024-10-02 | 0.19792 | −1.65% | −0.00333 | 0.19792 | 0.19792 | Bán Mạnh | |
2024-11-04 | 0.21083 | −1.17% | −0.00250 | 0.21083 | 0.21083 | Bán Mạnh | |
2024-12-03 | 0.22292 | −0.74% | −0.00166 | 0.22292 | 0.22292 | Bán Mạnh | |
2025-01-03 | 0.23500 | −0.35% | −0.00083 | 0.23500 | 0.23500 | Bán | |
2025-02-04 | 0.24625 | −1.01% | −0.00250 | 0.24625 | 0.24625 | Bán | |
2025-03-04 | 0.24625 | −0.34% | −0.00083 | 0.24625 | 0.24625 | Bán | |
2025-04-02 | 0.24292 | −0.68% | −0.00166 | 0.24292 | 0.24292 | Bán | |
2025-05-02 | 0.23958 | −0.18% | −0.00042 | 0.23958 | 0.23958 | Theo dõi | |
2025-06-03 | 0.24083 | −0.17% | −0.00042 | 0.24083 | 0.24083 | Bán | |
2025-07-02 | 0.24583 | 0.00% | 0.00000 | 0.24583 | 0.24583 | Theo dõi | |
2025-08-04 | 0.25208 | −0.33% | −0.00084 | 0.25208 | 0.25208 | Mua | |
2025-09-03 | 0.26042 | +0.32% | 0.00084 | 0.26042 | 0.26042 | Mua | |
2025-10-02 | 0.26750 | −0.31% | −0.00083 | 0.26750 | 0.26750 | Mua | |
2025-11-04 | 0.27583 | −0.30% | −0.00084 | 0.27583 | 0.27583 | Mua | |
2025-12-02 | 0.28417 | −0.29% | −0.00083 | 0.28417 | 0.28417 | Theo dõi | |
2026-01-05 | 0.29375 | +0.43% | 0.00125 | 0.29375 | 0.29375 | Sức mua mạnh | |
2026-02-03 | 0.30208 | +0.42% | 0.00125 | 0.30208 | 0.30208 | Mua | |
2026-03-03 | 0.30000 | −0.28% | −0.00083 | 0.30000 | 0.30000 | Mua | |
2026-04-02 | 0.29333 | −0.29% | −0.00084 | 0.29333 | 0.29333 | Theo dõi | |
2026-05-04 | 0.28375 | −0.29% | −0.00083 | 0.28375 | 0.28375 | Theo dõi | |
2026-06-02 | 0.28167 | −0.29% | −0.00083 | 0.28167 | 0.28167 | Bán | |
2026-07-02 | 0.28458 | −0.29% | −0.00084 | 0.28458 | 0.28458 | Mua | |
2026-08-04 | 0.28708 | −0.29% | −0.00084 | 0.28708 | 0.28708 | Mua | |
2026-09-02 | 0.28917 | −1.00% | −0.00291 | 0.28917 | 0.28917 | Bán | |
2026-10-02 | 0.29792 | −0.28% | −0.00083 | 0.29792 | 0.29792 | Mua | |
2026-11-03 | 0.30375 | −0.27% | −0.00083 | 0.30375 | 0.30375 | Mua | |
2026-12-02 | 0.30708 | −0.94% | −0.00292 | 0.30708 | 0.30708 | Bán | |
2027-01-05 | 0.31292 | −1.05% | −0.00333 | 0.31292 | 0.31292 | Bán | |
2027-02-02 | 0.30083 | −0.28% | −0.00084 | 0.30083 | 0.30083 | Mua | |
2027-03-02 | 0.30000 | −0.28% | −0.00083 | 0.30000 | 0.30000 | Mua | |
2027-04-02 | 0.29333 | −0.29% | −0.00084 | 0.29333 | 0.29333 | Theo dõi | |
2027-05-04 | 0.28375 | −0.29% | −0.00083 | 0.28375 | 0.28375 | Theo dõi | |
2027-06-02 | 0.28250 | −0.29% | −0.00083 | 0.28250 | 0.28250 | Theo dõi | |
2027-07-02 | 0.28458 | −0.29% | −0.00084 | 0.28458 | 0.28458 | Mua | |
2027-08-03 | 0.28708 | −0.29% | −0.00084 | 0.28708 | 0.28708 | Mua | |
2027-09-02 | 0.29208 | −0.29% | −0.00084 | 0.29208 | 0.29208 | Mua | |
2027-10-04 | 0.29792 | −0.28% | −0.00083 | 0.29792 | 0.29792 | Mua | |
2027-11-02 | 0.30375 | −0.27% | −0.00083 | 0.30375 | 0.30375 | Mua | |
2027-12-02 | 0.31000 | −0.27% | −0.00083 | 0.31000 | 0.31000 | Mua | |
2028-01-04 | 0.31625 | −0.26% | −0.00083 | 0.31625 | 0.31625 | Mua | |
2028-02-02 | 0.31271 | −0.26% | −0.00083 | 0.31271 | 0.31271 | Theo dõi | |
2028-03-02 | 0.31188 | −0.27% | −0.00083 | 0.31188 | 0.31188 | Bán | |
2028-04-04 | 0.30521 | −0.27% | −0.00083 | 0.30521 | 0.30521 | Bán | |
2028-05-02 | 0.29563 | −0.28% | −0.00083 | 0.29563 | 0.29563 | Bán | |
2028-06-02 | 0.29438 | −0.28% | −0.00083 | 0.29438 | 0.29438 | Bán | |
2028-07-05 | 0.29646 | −0.28% | −0.00083 | 0.29646 | 0.29646 | Theo dõi | |
2028-08-02 | 0.29896 | −0.28% | −0.00083 | 0.29896 | 0.29896 | Theo dõi | |
2028-09-05 | 0.30396 | −0.27% | −0.00083 | 0.30396 | 0.30396 | Theo dõi | |
2028-10-03 | 0.30979 | −0.27% | −0.00084 | 0.30979 | 0.30979 | Theo dõi | |
2028-11-02 | 0.31563 | −0.26% | −0.00083 | 0.31563 | 0.31563 | Theo dõi | |
2028-12-04 | 0.32188 | −0.26% | −0.00083 | 0.32188 | 0.32188 | Theo dõi | |
2029-01-03 | 0.32813 | −0.25% | −0.00083 | 0.32813 | 0.32813 | Theo dõi |