Mont Belvieu Ethane (OPIS) Futures (Aug 2027)Mont Belvieu Ethane (OPIS) Futures (Aug 2027)Mont Belvieu Ethane (OPIS) Futures (Aug 2027)

Mont Belvieu Ethane (OPIS) Futures (Aug 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Mont Belvieu Ethane (OPIS) Futures (Aug 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.19092−0.83%−0.001600.190920.19092
Bán Mạnh
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.17042−5.76%−0.010410.177920.17042
Bán Mạnh
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.17417−4.34%−0.007910.174170.17417
Bán Mạnh
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.18917−4.42%−0.008750.195830.18917
Bán Mạnh
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.20542−2.57%−0.005410.205420.20542
Bán Mạnh
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.21792−2.24%−0.005000.217920.21792
Bán Mạnh
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.23083−1.77%−0.004170.230830.23083
Bán Mạnh
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.24250−1.52%−0.003750.245420.24250
Bán Mạnh
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.24250−1.52%−0.003750.242500.24250
Bán Mạnh
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.23750−2.23%−0.005420.242080.23750
Bán Mạnh
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.23333−2.61%−0.006250.239170.23333
Bán Mạnh
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.23708−1.56%−0.003750.240420.23708
Bán Mạnh
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24333−1.02%−0.002500.243330.24333
Bán Mạnh
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25083−0.50%−0.001250.252500.25083
Bán
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.25958−0.32%−0.000840.259580.25958
Mua
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26917+0.62%0.001670.269170.26917
Mua
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27833+0.91%0.002500.278330.27708
Sức mua mạnh
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28667+0.88%0.002500.286670.28542
Mua
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29500+0.43%0.001250.295000.29500
Mua
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30333+0.41%0.001250.303330.30333
Sức mua mạnh
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30167+0.56%0.001670.301670.30042
Mua
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29417+0.29%0.000840.294170.29292
Mua
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28458+0.29%0.000830.284580.28333
Mua
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28292+0.44%0.001250.282920.28292
Mua
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28333−0.44%−0.001250.283330.28250
Theo dõi
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28417−1.01%−0.002910.284170.28417
Bán
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.28750−0.58%−0.001670.287500.28750
Bán
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29208−1.96%−0.005840.295000.29208
Bán
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.29750−2.06%−0.006250.300830.29750
Bán
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.30250−1.49%−0.004580.302500.30250
Bán
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.30750−1.73%−0.005420.307500.30750
Bán Mạnh
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30333+0.83%0.002500.303330.30333
Mua
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30167+0.56%0.001670.301670.30167
Mua
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29417+0.29%0.000840.294170.29417
Mua
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28458+0.29%0.000830.284580.28458
Mua
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28292+0.15%0.000420.282920.28292
Mua
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28333−0.44%−0.001250.283330.28333
Theo dõi
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28417−1.01%−0.002910.284170.28417
Bán
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.28750−1.57%−0.004580.287500.28750
Bán
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29208−1.96%−0.005840.292080.29208
Bán
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.29750−2.06%−0.006250.297500.29750
Bán Mạnh
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.30250−2.42%−0.007500.302500.30250
Bán Mạnh
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.30750−2.77%−0.008750.307500.30750
Bán Mạnh
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.30958−1.00%−0.003130.309580.30958
Bán
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.30792−1.27%−0.003960.307920.30792
Bán Mạnh
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30042−1.57%−0.004790.300420.30042
Bán Mạnh
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29083−1.62%−0.004800.290830.29083
Bán Mạnh
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.28917−1.77%−0.005210.289170.28917
Bán Mạnh
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.28958−2.32%−0.006880.289580.28958
Bán Mạnh
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.29042−2.86%−0.008540.290420.29042
Bán Mạnh
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.29375−3.36%−0.010210.293750.29375
Bán Mạnh
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.29833−3.70%−0.011460.298330.29833
Bán Mạnh
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.30375−3.76%−0.011880.303750.30375
Bán Mạnh
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.30875−4.08%−0.013130.308750.30875
Bán Mạnh
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.31375−4.38%−0.014380.313750.31375
Bán Mạnh