Bắt đầu
Freight Route TD22 (Baltic) FuturesFreight Route TD22 (Baltic) FuturesFreight Route TD22 (Baltic) Futures

Freight Route TD22 (Baltic) Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Freight Route TD22 (Baltic) Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ACBJ2024Freight Route TD22 (Baltic) Futures (Apr 2024)
2024-05-0231.7500+0.09%0.027331.750031.7500
Mua
ACBK2024Freight Route TD22 (Baltic) Futures (May 2024)
2024-06-0432.9190+2.61%0.837032.919032.9190
Mua
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0232.5820+3.72%1.170032.582032.5820
Mua
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0230.1810+4.03%1.170030.181030.1810
Mua
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0429.6210+2.91%0.837029.621029.6210
Mua
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0230.6660+2.22%0.666030.666030.6660
Mua
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0436.4820+2.66%0.945036.482036.4820
Sức mua mạnh
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0336.4820+2.66%0.945036.482036.4820
Sức mua mạnh
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.4820+2.66%0.945036.482036.4820
Sức mua mạnh
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.8530−0.97%−0.333033.853033.8530
Bán
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.8530−0.97%−0.333033.853033.8530
Bán
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.8530−0.97%−0.333033.853033.8530
Bán
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.3350+1.04%0.332032.335032.3350
Mua
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.3350+1.04%0.332032.335032.3350
Mua
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.3350+1.04%0.332032.335032.3350
Mua
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0431.9940+0.00%0.000531.994031.9940
Bán
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0331.9940+0.00%0.000531.994031.9940
Bán
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0231.9940+0.00%0.000531.994031.9940
Bán
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0431.9940+0.00%0.000531.994031.9940
Bán
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0231.9940+0.00%0.000531.994031.9940
Bán
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2931.9940+0.00%0.000531.994031.9940
Bán
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.40700.00%0.000030.407030.4070
Bán
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.40700.00%0.000030.407030.4070
Bán
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.40700.00%0.000030.407030.4070
Bán
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.40700.00%0.000030.407030.4070
Bán
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.40700.00%0.000030.407030.4070
Bán
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.40700.00%0.000030.407030.4070
Bán
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.40700.00%0.000030.407030.4070
Bán
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.40700.00%0.000030.407030.4070
Bán
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.40700.00%0.000030.407030.4070
Bán
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.40700.00%0.000030.407030.4070
Bán
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.40700.00%0.000030.407030.4070
Bán
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.40700.00%0.000030.407030.4070
Bán
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.40700.00%0.000030.407030.4070
Bán
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.40700.00%0.000030.407030.4070
Bán
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.40700.00%0.000030.407030.4070
Bán
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.40700.00%0.000030.407030.4070
Bán
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.40700.00%0.000030.407030.4070
Bán
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.40700.00%0.000030.407030.4070
Bán
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.40700.00%0.000030.407030.4070
Bán
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.40700.00%0.000030.407030.4070
Bán
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.40700.00%0.000030.407030.4070
Bán
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.40700.00%0.000030.407030.4070
Bán
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.40700.00%0.000030.407030.4070
Bán
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.40700.00%0.000030.407030.4070
Bán
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.40700.00%0.000030.407030.4070
Bán
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.40700.00%0.000030.407030.4070
Bán
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.40700.00%0.000030.407030.4070
Bán
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.40700.00%0.000030.407030.4070
Bán
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.40700.00%0.000030.407030.4070
Bán
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.40700.00%0.000030.407030.4070
Bán
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.40700.00%0.000030.407030.4070
Bán
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.40700.00%0.000030.407030.4070
Bán
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.40700.00%0.000030.407030.4070
Bán
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.40700.00%0.000030.407030.4070
Bán
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.40700.00%0.000030.407030.4070
Bán
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.40700.00%0.000030.407030.4070
Bán
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.40700.00%0.000030.407030.4070
Bán
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.40700.00%0.000030.407030.4070
Bán
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.40700.00%0.000030.407030.4070
Bán
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.40700.00%0.000030.407030.4070
Bán
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.40700.00%0.000030.407030.4070
Bán
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.40700.00%0.000030.407030.4070
Bán
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.40700.00%0.000030.407030.4070
Bán
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.40700.00%0.000030.407030.4070
Bán
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.40700.00%0.000030.407030.4070
Bán
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.40700.00%0.000030.407030.4070
Bán
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.40700.00%0.000030.407030.4070
Bán
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.40700.00%0.000030.407030.4070
Bán