Hợp đồng PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.05 | −2.13% | −0.85 | 40.05 | 40.05 | Bán |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 92.35 | +21.45% | 16.30 | 92.35 | 92.35 | Sức mua mạnh |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 73.10 | +13.58% | 8.75 | 73.10 | 73.10 | Sức mua mạnh |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 55.95 | +12.67% | 6.30 | 55.95 | 55.95 | Sức mua mạnh |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.25 | +7.01% | 3.15 | 48.25 | 48.25 | Sức mua mạnh |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.45 | +6.41% | 2.85 | 47.45 | 47.45 | Sức mua mạnh |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.40 | +3.40% | 1.65 | 50.40 | 50.40 | Sức mua mạnh |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.50 | +3.35% | 1.95 | 60.50 | 60.50 | Sức mua mạnh |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.35 | +3.88% | 2.00 | 53.35 | 53.35 | Sức mua mạnh |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.80 | +3.11% | 1.30 | 42.80 | 42.80 | Sức mua mạnh |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.70 | +3.19% | 1.30 | 41.70 | 41.70 | Sức mua mạnh |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.80 | +2.23% | 1.00 | 46.80 | 46.80 | Sức mua mạnh |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.05 | +4.14% | 2.15 | 54.05 | 54.05 | Sức mua mạnh |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.35 | +4.13% | 3.20 | 80.35 | 80.35 | Sức mua mạnh |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.80 | +4.53% | 3.25 | 74.80 | 74.80 | Sức mua mạnh |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.60 | +4.42% | 2.30 | 54.60 | 54.60 | Sức mua mạnh |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.50 | +1.70% | 0.75 | 45.50 | 45.50 | Sức mua mạnh |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.75 | +1.67% | 0.75 | 46.75 | 46.75 | Sức mua mạnh |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.95 | +1.49% | 0.75 | 50.95 | 50.95 | Mua |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.50 | +1.68% | 1.10 | 65.50 | 65.50 | Mua |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.00 | +1.67% | 0.95 | 59.00 | 59.00 | Mua |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.90 | +0.48% | 0.20 | 45.90 | 45.90 | Bán |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.70 | +0.52% | 0.20 | 42.70 | 42.70 | Bán |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.30 | +0.98% | 0.45 | 47.30 | 47.30 | Theo dõi |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.75 | +1.78% | 1.00 | 56.75 | 56.75 | Sức mua mạnh |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.50 | +2.51% | 2.10 | 86.50 | 86.50 | Sức mua mạnh |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.60 | +2.50% | 1.85 | 76.60 | 76.60 | Sức mua mạnh |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.30 | +0.88% | 0.50 | 55.30 | 55.30 | Theo dõi |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.20 | +0.30% | 0.15 | 47.20 | 47.20 | Bán |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.45 | +0.29% | 0.15 | 48.45 | 48.45 | Bán |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.30 | +0.24% | 0.15 | 58.30 | 58.30 | Bán |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.80 | +0.85% | 0.60 | 69.80 | 69.80 | Theo dõi |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.25 | +0.85% | 0.55 | 63.25 | 63.25 | Theo dõi |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.90 | +0.86% | 0.45 | 52.90 | 52.90 | Theo dõi |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.85 | +0.85% | 0.40 | 48.85 | 48.85 | Theo dõi |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.15 | +0.85% | 0.45 | 51.15 | 51.15 | Theo dõi |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.55 | +0.85% | 0.45 | 55.55 | 55.55 | Theo dõi |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.45 | +0.86% | 0.65 | 76.45 | 76.45 | Theo dõi |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 68.90 | +0.85% | 0.60 | 68.90 | 68.90 | Theo dõi |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.10 | +0.84% | 0.45 | 54.10 | 54.10 | Theo dõi |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.55 | +0.86% | 0.40 | 49.55 | 49.55 | Theo dõi |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.45 | +0.85% | 0.45 | 52.45 | 52.45 | Theo dõi |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.35 | +0.86% | 0.55 | 64.35 | 64.35 | Theo dõi |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.25 | −0.15% | −0.10 | 74.25 | 74.25 | Bán |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | Bán |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.80 | −0.14% | −0.10 | 55.80 | 55.80 | Bán |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.50 | −0.14% | −0.05 | 51.50 | 51.50 | Bán |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.95 | −0.15% | −0.10 | 53.95 | 53.95 | Bán |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.20 | −0.15% | −0.10 | 58.20 | 58.20 | Bán |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.75 | −0.15% | −0.10 | 80.75 | 80.75 | Bán |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.90 | −0.15% | −0.10 | 72.90 | 72.90 | Bán |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.05 | −0.14% | −0.10 | 57.05 | 57.05 | Bán |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.25 | −0.14% | −0.05 | 51.25 | 51.25 | Bán |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.40 | −0.14% | −0.10 | 55.40 | 55.40 | Bán |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.75 | −0.15% | −0.10 | 68.75 | 68.75 | Bán |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.95 | −0.73% | −0.55 | 77.95 | 77.95 | Bán |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.45 | −0.72% | −0.50 | 70.45 | 70.45 | Bán |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.55 | −0.73% | −0.45 | 58.55 | 58.55 | Bán |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.10 | −0.73% | −0.40 | 54.10 | 54.10 | Bán |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.60 | −0.74% | −0.40 | 56.60 | 56.60 | Bán |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.05 | −0.73% | −0.45 | 61.05 | 61.05 | Bán |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.85 | −0.73% | −0.60 | 84.85 | 84.85 | Bán |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.45 | −0.73% | −0.55 | 76.45 | 76.45 | Bán |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.95 | −0.73% | −0.45 | 59.95 | 59.95 | Bán |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.80 | −0.74% | −0.40 | 53.80 | 53.80 | Bán |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.25 | −0.73% | −0.45 | 58.25 | 58.25 | Bán |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.05 | −0.73% | −0.55 | 72.05 | 72.05 | Bán |