Hợp đồng German Power Baseload Calendar Month Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105.03 | +3.46% | 3.51 | 105.03 | 105.03 | Mua |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 117.10 | −0.22% | −0.26 | 117.10 | 117.10 | Mua |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116.68 | +0.02% | 0.02 | 116.68 | 116.68 | Mua |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 98.27 | +0.01% | 0.01 | 98.27 | 98.27 | Mua |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 87.67 | +1.03% | 0.89 | 87.67 | 87.67 | Mua |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.77 | +1.23% | 0.96 | 78.77 | 78.77 | Mua |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88.29 | +4.21% | 3.57 | 88.29 | 88.29 | Sức mua mạnh |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93.83 | +1.50% | 1.39 | 93.83 | 93.83 | Mua |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92.11 | +1.52% | 1.38 | 92.11 | 92.11 | Mua |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.36 | +2.23% | 2.15 | 98.36 | 98.36 | Mua |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100.43 | +1.49% | 1.47 | 100.43 | 100.43 | Mua |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106.94 | +1.49% | 1.57 | 106.94 | 106.94 | Mua |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109.53 | +1.28% | 1.38 | 109.53 | 109.53 | Mua |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112.01 | +1.98% | 2.17 | 112.01 | 112.01 | Mua |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107.31 | +1.76% | 1.86 | 107.31 | 107.31 | Mua |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.55 | +1.78% | 1.64 | 93.55 | 93.55 | Mua |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.24 | +1.16% | 0.90 | 78.24 | 78.24 | Mua |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.82 | +0.94% | 0.69 | 73.82 | 73.82 | Mua |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.41 | +0.82% | 0.60 | 73.41 | 73.41 | Mua |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.28 | −1.25% | −0.98 | 77.28 | 77.28 | Mua |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 79.80 | −1.32% | −1.07 | 79.80 | 79.80 | Mua |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.71 | −1.20% | −1.04 | 85.71 | 85.71 | Mua |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.06 | +1.72% | 1.57 | 93.06 | 93.06 | Mua |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.56 | +1.55% | 1.44 | 94.56 | 94.56 | Mua |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.01 | +1.30% | 1.22 | 95.01 | 95.01 | Mua |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.83 | +1.21% | 1.16 | 96.83 | 96.83 | Sức mua mạnh |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.88 | +0.90% | 0.86 | 96.88 | 96.88 | Mua |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.39 | +0.44% | 0.39 | 88.39 | 88.39 | Mua |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.06 | +0.08% | 0.06 | 71.06 | 71.06 | Mua |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.33 | −0.19% | −0.12 | 63.33 | 63.33 | Trung lập |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.54 | −0.39% | −0.24 | 61.54 | 61.54 | Mua |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.27 | −0.63% | −0.40 | 63.27 | 63.27 | Trung lập |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.89 | −0.85% | −0.59 | 68.89 | 68.89 | Trung lập |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.63 | −0.99% | −0.78 | 77.63 | 77.63 | Trung lập |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.17 | +2.29% | 1.84 | 82.17 | 82.17 | Sức mua mạnh |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.42 | +2.21% | 1.89 | 87.42 | 87.42 | Mua |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.79 | +2.17% | 1.84 | 86.79 | 86.79 | Mua |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79.05 | +0.50% | 0.39 | 79.05 | 79.05 | Trung lập |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75.18 | +0.48% | 0.36 | 75.18 | 75.18 | Mua |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69.97 | +0.49% | 0.34 | 69.97 | 69.97 | Mua |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.39 | −0.49% | −0.30 | 61.39 | 61.39 | Trung lập |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.78 | −0.61% | −0.35 | 56.78 | 56.78 | Trung lập |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.28 | −0.78% | −0.44 | 56.28 | 56.28 | Trung lập |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.66 | −0.81% | −0.48 | 58.66 | 58.66 | Trung lập |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.25 | −0.88% | −0.58 | 65.25 | 65.25 | Trung lập |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.74 | −0.92% | −0.70 | 75.74 | 75.74 | Trung lập |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.51 | −0.71% | −0.60 | 83.51 | 83.51 | Bán |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.31 | −0.80% | −0.73 | 90.31 | 90.31 | Bán |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.52 | −1.58% | −1.50 | 93.52 | 93.52 | Bán |