Hợp đồng CBL Global Emissions Offset Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GEOV2024CBL Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Mua |
| GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | Mua |
| GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.35 | −7.89% | −0.03 | 0.39 | 0.32 | Mua |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.38 | −7.32% | −0.03 | 0.38 | 0.38 | Mua |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.41 | −6.82% | −0.03 | 0.41 | 0.41 | Mua |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.44 | −6.38% | −0.03 | 0.44 | 0.44 | Mua |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.47 | −6.00% | −0.03 | 0.47 | 0.47 | Mua |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.50 | −5.66% | −0.03 | 0.50 | 0.50 | Mua |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.53 | −5.36% | −0.03 | 0.53 | 0.53 | Mua |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.56 | −5.08% | −0.03 | 0.56 | 0.56 | Mua |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.59 | −4.84% | −0.03 | 0.59 | 0.59 | Mua |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.62 | −4.62% | −0.03 | 0.62 | 0.62 | Mua |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.65 | −4.41% | −0.03 | 0.65 | 0.65 | Mua |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.68 | −4.23% | −0.03 | 0.68 | 0.68 | Mua |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Mua |