Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.628 | −4.64% | −0.128 | 2.735 | 2.615 | Bán | |
2024-07-29 | 2.712 | −1.20% | −0.033 | 2.771 | 2.685 | Bán | |
2024-08-28 | 2.696 | −1.50% | −0.041 | 2.754 | 2.677 | Bán | |
2024-09-26 | 2.807 | −0.74% | −0.021 | 2.837 | 2.770 | Bán | |
2024-10-29 | 3.184 | −0.96% | −0.031 | 3.200 | 3.162 | Bán | |
2024-11-26 | 3.659 | −0.54% | −0.020 | 3.659 | 3.627 | Bán | |
2024-12-27 | 3.885 | −1.55% | −0.061 | 3.885 | 3.885 | Bán | |
2025-01-29 | 3.784 | −1.15% | −0.044 | 3.784 | 3.769 | Bán | |
2025-02-26 | 3.293 | −1.85% | −0.062 | 3.330 | 3.293 | Bán | |
2025-03-27 | 3.032 | −1.62% | −0.050 | 3.076 | 3.032 | Bán Mạnh | |
2025-04-28 | 3.052 | −1.61% | −0.050 | 3.052 | 3.052 | Bán Mạnh | |
2025-05-28 | 3.260 | −0.21% | −0.007 | 3.260 | 3.233 | Bán | |
2025-06-26 | 3.480 | −0.51% | −0.018 | 3.480 | 3.461 | Bán | |
2025-07-29 | 3.513 | −0.28% | −0.010 | 3.513 | 3.484 | Bán | |
2025-08-27 | 3.412 | −1.87% | −0.065 | 3.463 | 3.411 | Bán Mạnh | |
2025-09-26 | 3.481 | −1.83% | −0.065 | 3.481 | 3.478 | Bán Mạnh | |
2025-10-29 | 3.842 | −0.13% | −0.005 | 3.842 | 3.816 | Bán | |
2025-11-25 | 4.246 | −0.59% | −0.025 | 4.246 | 4.246 | Bán | |
2025-12-29 | 4.543 | +0.02% | 0.001 | 4.543 | 4.512 | Mua | |
2026-01-28 | 4.294 | +0.02% | 0.001 | 4.294 | 4.268 | Bán | |
2026-02-25 | 3.722 | −0.03% | −0.001 | 3.722 | 3.703 | Bán | |
2026-03-27 | 3.339 | −0.09% | −0.003 | 3.339 | 3.327 | Bán | |
2026-04-28 | 3.355 | −0.03% | −0.001 | 3.360 | 3.330 | Bán | |
2026-05-27 | 3.520 | +0.17% | 0.006 | 3.520 | 3.495 | Bán | |
2026-06-26 | 3.740 | +0.05% | 0.002 | 3.740 | 3.740 | Bán | |
2026-07-29 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | Bán | |
2026-08-27 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Bán | |
2026-09-28 | 3.787 | +0.19% | 0.007 | 3.787 | 3.745 | Bán | |
2026-10-28 | 4.063 | +0.32% | 0.013 | 4.063 | 4.063 | Bán | |
2026-11-25 | 4.478 | +0.09% | 0.004 | 4.478 | 4.465 | Bán | |
2026-12-29 | 4.746 | +0.08% | 0.004 | 4.746 | 4.746 | Bán | |
2027-01-27 | 4.486 | +0.04% | 0.002 | 4.486 | 4.486 | Bán | |
2027-02-24 | 3.856 | −0.03% | −0.001 | 3.856 | 3.856 | Bán Mạnh | |
2027-03-29 | 3.311 | −0.33% | −0.011 | 3.311 | 3.311 | Bán Mạnh | |
2027-04-28 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | Bán Mạnh | |
2027-05-26 | 3.489 | −0.34% | −0.012 | 3.489 | 3.489 | Bán Mạnh | |
2027-06-28 | 3.682 | −0.32% | −0.012 | 3.682 | 3.682 | Bán | |
2027-07-28 | 3.704 | −0.32% | −0.012 | 3.704 | 3.704 | Bán | |
2027-08-27 | 3.672 | −0.33% | −0.012 | 3.672 | 3.672 | Bán | |
2027-09-28 | 3.740 | −0.32% | −0.012 | 3.740 | 3.740 | Bán | |
2027-10-27 | 4.023 | +0.02% | 0.001 | 4.023 | 4.023 | Bán | |
2027-11-26 | 4.446 | +0.32% | 0.014 | 4.446 | 4.446 | Bán | |
2027-12-29 | 4.711 | +0.32% | 0.015 | 4.711 | 4.711 | Bán | |
2028-01-27 | 4.451 | +0.23% | 0.010 | 4.451 | 4.451 | Bán | |
2028-02-25 | 3.821 | +0.13% | 0.005 | 3.821 | 3.821 | Bán | |
2028-03-29 | 3.281 | +1.48% | 0.048 | 3.281 | 3.281 | Bán | |
2028-04-26 | 3.306 | +1.38% | 0.045 | 3.306 | 3.306 | Bán | |
2028-05-26 | 3.446 | +0.55% | 0.019 | 3.446 | 3.446 | Bán | |
2028-06-28 | 3.606 | −0.17% | −0.006 | 3.606 | 3.606 | Bán | |
2028-07-27 | 3.633 | −0.11% | −0.004 | 3.633 | 3.633 | Bán | |
2028-08-29 | 3.595 | −0.08% | −0.003 | 3.595 | 3.595 | Bán | |
2028-09-27 | 3.666 | −0.03% | −0.001 | 3.666 | 3.666 | Bán | |
2028-10-27 | 3.948 | +0.03% | 0.001 | 3.948 | 3.948 | Bán | |
2028-11-28 | 4.384 | +0.05% | 0.002 | 4.384 | 4.384 | Bán | |
2028-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | Bán | |
2029-01-29 | 4.376 | +0.09% | 0.004 | 4.376 | 4.376 | Bán | |
2029-02-26 | 3.651 | −0.84% | −0.031 | 3.651 | 3.651 | Bán Mạnh | |
2029-03-27 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | Bán | |
2029-04-26 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | Bán | |
2029-05-29 | 3.288 | −0.06% | −0.002 | 3.288 | 3.288 | Bán | |
2029-06-27 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | Bán | |
2029-07-27 | 3.514 | +0.03% | 0.001 | 3.514 | 3.514 | Bán | |
2029-08-29 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | Bán | |
2029-09-26 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | Bán | |
2029-10-29 | 3.876 | +0.18% | 0.007 | 3.876 | 3.876 | Bán | |
2029-11-28 | 4.302 | +0.19% | 0.008 | 4.302 | 4.302 | Bán | |
2029-12-27 | 4.590 | +0.57% | 0.026 | 4.590 | 4.590 | Bán | |
2030-01-29 | 4.292 | +0.07% | 0.003 | 4.292 | 4.292 | Bán | |
2030-02-26 | 3.587 | −0.33% | −0.012 | 3.587 | 3.587 | Bán | |
2030-03-27 | 2.997 | −0.50% | −0.015 | 2.997 | 2.997 | Bán | |
2030-04-26 | 3.032 | +0.33% | 0.010 | 3.032 | 3.032 | Bán | |
2030-05-29 | 3.200 | +0.72% | 0.023 | 3.200 | 3.200 | Bán | |
2030-06-26 | 3.375 | +0.69% | 0.023 | 3.375 | 3.375 | Bán | |
2030-07-29 | 3.399 | +0.68% | 0.023 | 3.399 | 3.399 | Bán | |
2030-08-28 | 3.357 | +0.69% | 0.023 | 3.357 | 3.357 | Bán | |
2030-09-26 | 3.427 | +0.68% | 0.023 | 3.427 | 3.427 | Bán | |
2030-10-29 | 3.725 | +0.62% | 0.023 | 3.725 | 3.725 | Bán | |
2030-11-26 | 4.160 | +1.04% | 0.043 | 4.160 | 4.160 | Bán | |
2030-12-27 | 4.445 | +1.55% | 0.068 | 4.445 | 4.445 | Bán | |
2031-01-29 | 4.175 | +2.03% | 0.083 | 4.175 | 4.175 | Bán | |
2031-02-26 | 3.505 | +2.73% | 0.093 | 3.505 | 3.505 | Bán | |
2031-03-27 | 2.960 | +3.97% | 0.113 | 2.960 | 2.960 | Bán | |
2031-04-28 | 2.980 | +3.94% | 0.113 | 2.980 | 2.980 | Bán | |
2031-05-28 | 3.140 | +3.73% | 0.113 | 3.140 | 3.140 | Bán | |
2031-06-26 | 3.310 | +3.53% | 0.113 | 3.310 | 3.310 | Bán | |
2031-07-29 | 3.340 | +3.50% | 0.113 | 3.340 | 3.340 | Bán | |
2031-08-27 | 3.300 | +3.55% | 0.113 | 3.300 | 3.300 | Bán | |
2031-09-26 | 3.370 | +3.47% | 0.113 | 3.370 | 3.370 | Bán | |
2031-10-29 | 3.660 | +3.19% | 0.113 | 3.660 | 3.660 | Bán | |
2031-11-25 | 4.085 | +2.84% | 0.113 | 4.085 | 4.085 | Bán | |
2031-12-29 | 4.350 | +2.67% | 0.113 | 4.350 | 4.350 | Bán | |
2032-01-28 | 4.075 | +2.85% | 0.113 | 4.075 | 4.075 | Bán | |
2032-02-25 | 3.395 | +3.44% | 0.113 | 3.395 | 3.395 | Bán | |
2032-03-29 | 2.850 | +4.13% | 0.113 | 2.850 | 2.850 | Bán | |
2032-04-28 | 2.870 | +4.10% | 0.113 | 2.870 | 2.870 | Bán | |
2032-05-26 | 3.034 | +3.87% | 0.113 | 3.034 | 3.034 | Bán | |
2032-06-28 | 3.219 | +3.64% | 0.113 | 3.219 | 3.219 | Bán | |
2032-07-28 | 3.249 | +3.60% | 0.113 | 3.249 | 3.249 | Bán | |
2032-08-27 | 3.209 | +3.65% | 0.113 | 3.209 | 3.209 | Bán | |
2032-09-28 | 3.255 | +3.60% | 0.113 | 3.255 | 3.255 | Bán |