Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.653 | −0.67% | −0.018 | 2.653 | 2.653 | Mua |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.827 | −0.42% | −0.012 | 2.827 | 2.827 | Mua |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.886 | −1.67% | −0.049 | 2.939 | 2.862 | Mua |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.844 | −1.32% | −0.038 | 2.885 | 2.817 | Mua |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.905 | −0.99% | −0.029 | 2.941 | 2.878 | Mua |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.197 | −0.78% | −0.025 | 3.229 | 3.166 | Mua |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.623 | −0.85% | −0.031 | 3.648 | 3.596 | Mua |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.885 | −0.79% | −0.031 | 3.931 | 3.856 | Mua |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.713 | −0.91% | −0.034 | 3.736 | 3.675 | Mua |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.303 | −1.17% | −0.039 | 3.320 | 3.270 | Mua |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.053 | −1.55% | −0.048 | 3.082 | 3.053 | Mua |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.091 | −1.31% | −0.041 | 3.110 | 3.066 | Mua |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.273 | −0.97% | −0.032 | 3.283 | 3.256 | Mua |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.465 | −0.69% | −0.024 | 3.468 | 3.465 | Mua |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.508 | −0.60% | −0.021 | 3.508 | 3.466 | Mua |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.469 | −0.66% | −0.023 | 3.469 | 3.458 | Mua |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.531 | −0.48% | −0.017 | 3.531 | 3.530 | Mua |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.812 | −0.68% | −0.026 | 3.813 | 3.805 | Theo dõi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.232 | −0.91% | −0.039 | 4.243 | 4.220 | Bán Mạnh |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.491 | −0.82% | −0.037 | 4.491 | 4.491 | Bán |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.298 | −0.83% | −0.036 | 4.305 | 4.298 | Bán |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.803 | −0.68% | −0.026 | 3.803 | 3.803 | Mua |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.454 | −0.72% | −0.025 | 3.454 | 3.454 | Mua |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.491 | −0.46% | −0.016 | 3.491 | 3.491 | Mua |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.660 | −0.44% | −0.016 | 3.660 | 3.660 | Mua |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.839 | −0.44% | −0.017 | 3.839 | 3.839 | Mua |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.876 | −0.46% | −0.018 | 3.876 | 3.876 | Mua |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.842 | −0.47% | −0.018 | 3.842 | 3.842 | Mua |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.901 | −0.48% | −0.019 | 3.901 | 3.901 | Mua |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.196 | −0.66% | −0.028 | 4.196 | 4.196 | Mua |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.641 | −0.64% | −0.030 | 4.641 | 4.641 | Mua |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.903 | −0.53% | −0.026 | 4.903 | 4.903 | Mua |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.700 | −0.59% | −0.028 | 4.700 | 4.700 | Mua |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.034 | −0.25% | −0.010 | 4.034 | 4.034 | Mua |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.539 | +1.32% | 0.046 | 3.539 | 3.539 | Sức mua mạnh |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.552 | +1.20% | 0.042 | 3.552 | 3.552 | Sức mua mạnh |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.702 | +1.12% | 0.041 | 3.702 | 3.702 | Sức mua mạnh |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.853 | +1.16% | 0.044 | 3.853 | 3.853 | Sức mua mạnh |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.882 | +1.12% | 0.043 | 3.882 | 3.882 | Sức mua mạnh |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.848 | +1.13% | 0.043 | 3.848 | 3.848 | Sức mua mạnh |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.899 | +0.65% | 0.025 | 3.899 | 3.899 | Sức mua mạnh |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.194 | +0.60% | 0.025 | 4.194 | 4.194 | Mua |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.641 | +0.45% | 0.021 | 4.641 | 4.641 | Mua |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.902 | +0.37% | 0.018 | 4.902 | 4.902 | Mua |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.676 | +0.26% | 0.012 | 4.676 | 4.676 | Mua |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.991 | 0.00% | 0.000 | 3.991 | 3.991 | Mua |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.476 | +0.90% | 0.031 | 3.476 | 3.476 | Sức mua mạnh |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.485 | +0.90% | 0.031 | 3.485 | 3.485 | Sức mua mạnh |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.636 | +0.83% | 0.030 | 3.636 | 3.636 | Sức mua mạnh |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.811 | +0.79% | 0.030 | 3.811 | 3.811 | Sức mua mạnh |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.846 | +0.79% | 0.030 | 3.846 | 3.846 | Sức mua mạnh |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.814 | +0.79% | 0.030 | 3.814 | 3.814 | Sức mua mạnh |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.859 | +0.78% | 0.030 | 3.859 | 3.859 | Sức mua mạnh |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.176 | +0.70% | 0.029 | 4.176 | 4.176 | Sức mua mạnh |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.626 | +0.63% | 0.029 | 4.626 | 4.626 | Sức mua mạnh |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.884 | +0.58% | 0.028 | 4.884 | 4.884 | Mua |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.665 | +0.63% | 0.029 | 4.665 | 4.665 | Sức mua mạnh |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.955 | +0.74% | 0.029 | 3.955 | 3.955 | Mua |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.395 | +0.86% | 0.029 | 3.395 | 3.395 | Sức mua mạnh |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.425 | +0.85% | 0.029 | 3.425 | 3.425 | Sức mua mạnh |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.595 | +0.81% | 0.029 | 3.595 | 3.595 | Sức mua mạnh |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.770 | +0.78% | 0.029 | 3.770 | 3.770 | Sức mua mạnh |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.813 | +0.74% | 0.028 | 3.813 | 3.813 | Sức mua mạnh |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.775 | +0.75% | 0.028 | 3.775 | 3.775 | Sức mua mạnh |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.836 | +0.74% | 0.028 | 3.836 | 3.836 | Sức mua mạnh |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.159 | +0.68% | 0.028 | 4.159 | 4.159 | Sức mua mạnh |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.606 | +0.61% | 0.028 | 4.606 | 4.606 | Sức mua mạnh |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.873 | +0.56% | 0.027 | 4.873 | 4.873 | Sức mua mạnh |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.653 | +0.58% | 0.027 | 4.653 | 4.653 | Sức mua mạnh |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.68% | 0.027 | 3.981 | 3.981 | Sức mua mạnh |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.451 | +0.79% | 0.027 | 3.451 | 3.451 | Sức mua mạnh |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.476 | +0.78% | 0.027 | 3.476 | 3.476 | Sức mua mạnh |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.638 | +0.75% | 0.027 | 3.638 | 3.638 | Sức mua mạnh |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.805 | +0.71% | 0.027 | 3.805 | 3.805 | Sức mua mạnh |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.846 | +0.71% | 0.027 | 3.846 | 3.846 | Sức mua mạnh |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.820 | +0.71% | 0.027 | 3.820 | 3.820 | Sức mua mạnh |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.939 | +0.69% | 0.027 | 3.939 | 3.939 | Sức mua mạnh |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.284 | +0.63% | 0.027 | 4.284 | 4.284 | Sức mua mạnh |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.730 | +0.57% | 0.027 | 4.730 | 4.730 | Sức mua mạnh |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.984 | +0.54% | 0.027 | 4.984 | 4.984 | Sức mua mạnh |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.793 | +0.57% | 0.027 | 4.793 | 4.793 | Sức mua mạnh |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.161 | +0.65% | 0.027 | 4.161 | 4.161 | Sức mua mạnh |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.641 | +0.75% | 0.027 | 3.641 | 3.641 | Sức mua mạnh |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.616 | +0.75% | 0.027 | 3.616 | 3.616 | Sức mua mạnh |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.743 | +0.73% | 0.027 | 3.743 | 3.743 | Sức mua mạnh |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.859 | +0.70% | 0.027 | 3.859 | 3.859 | Sức mua mạnh |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.893 | +0.70% | 0.027 | 3.893 | 3.893 | Sức mua mạnh |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.853 | +0.71% | 0.027 | 3.853 | 3.853 | Sức mua mạnh |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.907 | +0.70% | 0.027 | 3.907 | 3.907 | Sức mua mạnh |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.245 | +0.64% | 0.027 | 4.245 | 4.245 | Sức mua mạnh |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.695 | +0.58% | 0.027 | 4.695 | 4.695 | Sức mua mạnh |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.944 | +0.55% | 0.027 | 4.944 | 4.944 | Sức mua mạnh |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.714 | +0.58% | 0.027 | 4.714 | 4.714 | Sức mua mạnh |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 4.017 | +0.68% | 0.027 | 4.017 | 4.017 | Sức mua mạnh |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.487 | +0.78% | 0.027 | 3.487 | 3.487 | Sức mua mạnh |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.497 | +0.78% | 0.027 | 3.497 | 3.497 | Sức mua mạnh |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.662 | +0.74% | 0.027 | 3.662 | 3.662 | Sức mua mạnh |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.837 | +0.71% | 0.027 | 3.837 | 3.837 | Sức mua mạnh |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.867 | +0.70% | 0.027 | 3.867 | 3.867 | Sức mua mạnh |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.827 | +0.71% | 0.027 | 3.827 | 3.827 | Sức mua mạnh |