Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)

Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024)
2024-11-263.431+1.84%0.0623.4403.250
Sức mua mạnh
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-273.465−0.06%−0.0023.4653.465
Mua
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293.311+1.07%0.0353.3483.233
Mua
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263.040+1.50%0.0453.0632.966
Mua
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-272.996+1.35%0.0403.0112.942
Sức mua mạnh
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283.084+1.38%0.0423.0843.035
Sức mua mạnh
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.228+1.16%0.0373.2283.170
Sức mua mạnh
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.379+0.99%0.0333.3793.325
Sức mua mạnh
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.417+1.01%0.0343.4173.386
Sức mua mạnh
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.400+1.01%0.0343.4003.365
Sức mua mạnh
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.485+0.93%0.0323.4853.429
Sức mua mạnh
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.753+0.91%0.0343.7533.710
Sức mua mạnh
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.197+0.94%0.0394.1974.140
Sức mua mạnh
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.455+1.07%0.0474.4554.392
Sức mua mạnh
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.237+0.93%0.0394.2374.177
Sức mua mạnh
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.747+0.67%0.0253.7473.691
Sức mua mạnh
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.388+0.33%0.0113.3883.380
Mua
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.408+0.21%0.0073.4083.405
Mua
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.526+0.14%0.0053.5263.523
Mua
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.654+0.11%0.0043.6543.654
Mua
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.686+0.11%0.0043.6863.680
Mua
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.658+0.19%0.0073.6583.658
Mua
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.726+0.22%0.0083.7263.726
Mua
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.933+0.10%0.0043.9333.920
Mua
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.302+0.05%0.0024.3024.302
Mua
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.538+0.13%0.0064.5384.538
Mua
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.314−0.05%−0.0024.3144.314
Mua
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.753−0.16%−0.0063.7533.753
Mua
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.318−0.18%−0.0063.3183.318
Mua
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.335−0.15%−0.0053.3353.335
Mua
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.448−0.35%−0.0123.4483.448
Mua
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.575−0.31%−0.0113.5753.575
Mua
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.614−0.22%−0.0083.6143.614
Mua
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.587−0.25%−0.0093.5873.587
Mua
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.663−0.25%−0.0093.6633.663
Mua
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.923−0.36%−0.0143.9233.923
Mua
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.302−0.35%−0.0154.3024.302
Mua
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.502−0.24%−0.0114.5024.502
Mua
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.299−0.19%−0.0084.2994.299
Mua
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.675−0.16%−0.0063.6753.675
Mua
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.150−2.17%−0.0703.1503.150
Trung lập
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.165−1.49%−0.0483.1653.165
Mua
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.289−1.44%−0.0483.2893.289
Trung lập
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.414−1.39%−0.0483.4143.414
Bán
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.476−1.36%−0.0483.4763.476
Mua
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.442−0.98%−0.0343.4423.442
Mua
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.503−1.32%−0.0473.5033.503
Mua
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.724−1.06%−0.0403.7243.724
Mua
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.127−0.94%−0.0394.1274.127
Mua
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.334−1.16%−0.0514.3344.334
Mua
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.087−1.23%−0.0514.0874.087
Bán
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.422−1.47%−0.0513.4223.422
Bán
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-272.907−1.72%−0.0512.9072.907
Bán
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-262.928−1.71%−0.0512.9282.928
Bán
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.084−1.63%−0.0513.0843.084
Bán
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.256−1.54%−0.0513.2563.256
Bán
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.306−1.52%−0.0513.3063.306
Bán
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.286−1.53%−0.0513.2863.286
Bán
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.370−1.49%−0.0513.3703.370
Bán
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.626−1.39%−0.0513.6263.626
Bán
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.040−1.25%−0.0514.0404.040
Bán
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.255−1.18%−0.0514.2554.255
Bán
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.047−1.24%−0.0514.0474.047
Bán
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.424−1.47%−0.0513.4243.424
Mua
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.895−1.73%−0.0512.8952.895
Trung lập
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.905−1.73%−0.0512.9052.905
Bán
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.028−1.66%−0.0513.0283.028
Bán
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.166−1.59%−0.0513.1663.166
Bán
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.188−1.57%−0.0513.1883.188
Bán
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.151−1.59%−0.0513.1513.151
Bán
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.214−1.56%−0.0513.2143.214
Bán
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.454−1.46%−0.0513.4543.454
Bán
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.879−0.67%−0.0263.8793.879
Bán
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.104−0.63%−0.0264.1044.104
Bán
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.884−0.89%−0.0353.8843.884
Bán
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.244−0.34%−0.0113.2443.244
Trung lập
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.744−0.40%−0.0112.7442.744
Trung lập
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.754−1.08%−0.0302.7542.754
Bán
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282.889−1.53%−0.0452.8892.889
Bán
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.039−1.94%−0.0603.0393.039
Bán
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.079−2.07%−0.0653.0793.079
Bán
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.028−2.10%−0.0653.0283.028
Bán
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.103−2.05%−0.0653.1033.103
Trung lập
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.357−1.90%−0.0653.3573.357
Bán
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.761−1.70%−0.0653.7613.761
Bán
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-293.987−1.60%−0.0653.9873.987
Bán
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.762−1.70%−0.0653.7623.762
Trung lập
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.092−2.06%−0.0653.0923.092
Bán
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.567−2.47%−0.0652.5672.567
Bán
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.595−2.44%−0.0652.5952.595
Bán
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.735−2.32%−0.0652.7352.735
Bán
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-282.890−2.20%−0.0652.8902.890
Sức bán mạnh
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-282.929−2.17%−0.0652.9292.929
Sức bán mạnh
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-272.884−2.20%−0.0652.8842.884
Sức bán mạnh
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-282.959−2.15%−0.0652.9592.959
Bán
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.214−1.98%−0.0653.2143.214
Bán
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.623−1.76%−0.0653.6233.623
Bán
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-293.833−1.67%−0.0653.8333.833
Bán
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.623−1.36%−0.0503.6233.623
Bán
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.013+0.67%0.0203.0133.013
Mua