Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.434 | +0.66% | 0.016 | 2.434 | 2.434 | Bán |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.447 | −0.29% | −0.007 | 2.498 | 2.433 | Bán |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.553 | −0.31% | −0.008 | 2.587 | 2.541 | Bán |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.973 | −0.23% | −0.007 | 3.005 | 2.972 | Bán |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.457 | −0.17% | −0.006 | 3.458 | 3.457 | Bán |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.725 | −0.29% | −0.011 | 3.725 | 3.710 | Bán |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.573 | −0.17% | −0.006 | 3.573 | 3.571 | Bán |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.184 | −0.13% | −0.004 | 3.184 | 3.184 | Bán Mạnh |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.985 | +0.07% | 0.002 | 2.991 | 2.975 | Bán |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.022 | +0.03% | 0.001 | 3.025 | 3.015 | Bán |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.195 | +0.16% | 0.005 | 3.195 | 3.186 | Bán |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.407 | +0.44% | 0.015 | 3.407 | 3.388 | Bán |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.452 | +0.35% | 0.012 | 3.452 | 3.434 | Bán |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.415 | +0.41% | 0.014 | 3.415 | 3.405 | Bán |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.483 | +0.55% | 0.019 | 3.483 | 3.464 | Bán |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.791 | +0.50% | 0.019 | 3.791 | 3.769 | Bán |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.225 | +0.21% | 0.009 | 4.225 | 4.201 | Bán |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.486 | +0.13% | 0.006 | 4.486 | 4.486 | Bán |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.232 | +0.07% | 0.003 | 4.232 | 4.232 | Bán |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.658 | 0.00% | 0.000 | 3.658 | 3.658 | Bán |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.251 | −0.28% | −0.009 | 3.251 | 3.240 | Bán |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.269 | −0.27% | −0.009 | 3.269 | 3.269 | Bán |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.435 | −0.26% | −0.009 | 3.435 | 3.435 | Bán |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.636 | −0.30% | −0.011 | 3.636 | 3.636 | Bán |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.668 | −0.24% | −0.009 | 3.668 | 3.668 | Bán |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.627 | −0.36% | −0.013 | 3.627 | 3.627 | Bán |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.687 | −0.49% | −0.018 | 3.687 | 3.687 | Bán |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.971 | −0.35% | −0.014 | 3.971 | 3.971 | Bán |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.404 | −0.20% | −0.009 | 4.404 | 4.395 | Bán |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.684 | −0.19% | −0.009 | 4.684 | 4.675 | Bán |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.426 | −0.18% | −0.008 | 4.426 | 4.426 | Bán Mạnh |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | Bán |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.263 | −0.37% | −0.012 | 3.263 | 3.263 | Bán |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.265 | −0.40% | −0.013 | 3.265 | 3.265 | Bán |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.419 | −0.26% | −0.009 | 3.419 | 3.419 | Bán |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.586 | −0.31% | −0.011 | 3.586 | 3.586 | Bán |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.613 | −0.58% | −0.021 | 3.613 | 3.613 | Bán Mạnh |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.590 | −0.31% | −0.011 | 3.590 | 3.590 | Bán |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.653 | −0.49% | −0.018 | 3.653 | 3.653 | Bán Mạnh |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.933 | −0.46% | −0.018 | 3.933 | 3.933 | Bán Mạnh |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.366 | −0.02% | −0.001 | 4.366 | 4.366 | Bán |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.640 | −0.02% | −0.001 | 4.640 | 4.640 | Bán |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.374 | −0.05% | −0.002 | 4.374 | 4.374 | Bán |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.706 | −0.59% | −0.022 | 3.706 | 3.706 | Bán Mạnh |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.186 | −1.03% | −0.033 | 3.186 | 3.186 | Bán Mạnh |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.198 | −1.11% | −0.036 | 3.198 | 3.198 | Bán Mạnh |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.353 | −1.21% | −0.041 | 3.353 | 3.353 | Bán Mạnh |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.526 | −1.15% | −0.041 | 3.526 | 3.526 | Bán Mạnh |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.550 | −1.17% | −0.042 | 3.550 | 3.550 | Bán Mạnh |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.509 | −1.21% | −0.043 | 3.509 | 3.509 | Bán Mạnh |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.573 | −1.22% | −0.044 | 3.573 | 3.573 | Bán Mạnh |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.860 | −1.18% | −0.046 | 3.860 | 3.860 | Bán Mạnh |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.335 | −0.34% | −0.015 | 4.335 | 4.335 | Bán Mạnh |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.620 | +0.02% | 0.001 | 4.620 | 4.620 | Bán |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.348 | 0.00% | 0.000 | 4.348 | 4.348 | Bán Mạnh |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.610 | −0.25% | −0.009 | 3.610 | 3.610 | Bán Mạnh |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.050 | −0.94% | −0.029 | 3.050 | 3.050 | Bán Mạnh |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.070 | −1.10% | −0.034 | 3.090 | 3.070 | Bán Mạnh |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.231 | −1.46% | −0.048 | 3.231 | 3.231 | Bán Mạnh |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.431 | −1.01% | −0.035 | 3.431 | 3.431 | Bán Mạnh |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.481 | −0.17% | −0.006 | 3.481 | 3.481 | Bán |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.466 | +0.38% | 0.013 | 3.466 | 3.466 | Bán |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.536 | +0.34% | 0.012 | 3.536 | 3.536 | Bán |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.833 | +0.31% | 0.012 | 3.833 | 3.833 | Bán |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.272 | +0.26% | 0.011 | 4.272 | 4.272 | Bán |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.544 | −0.04% | −0.002 | 4.544 | 4.544 | Bán Mạnh |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.278 | −0.07% | −0.003 | 4.278 | 4.278 | Bán |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.544 | −0.20% | −0.007 | 3.544 | 3.544 | Bán Mạnh |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.961 | −0.24% | −0.007 | 2.961 | 2.961 | Bán Mạnh |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.977 | −0.23% | −0.007 | 2.977 | 2.977 | Bán Mạnh |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.131 | −0.22% | −0.007 | 3.131 | 3.131 | Bán Mạnh |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.322 | −0.21% | −0.007 | 3.322 | 3.322 | Bán Mạnh |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.347 | −0.21% | −0.007 | 3.347 | 3.347 | Bán Mạnh |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | Bán Mạnh |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.376 | −0.21% | −0.007 | 3.376 | 3.376 | Bán Mạnh |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.675 | −0.19% | −0.007 | 3.675 | 3.675 | Bán |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.111 | −0.17% | −0.007 | 4.111 | 4.111 | Bán |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.397 | −0.16% | −0.007 | 4.397 | 4.397 | Bán |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.137 | −0.17% | −0.007 | 4.137 | 4.137 | Bán Mạnh |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.478 | −0.20% | −0.007 | 3.478 | 3.478 | Bán Mạnh |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.971 | −0.24% | −0.007 | 2.971 | 2.971 | Bán Mạnh |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.991 | −0.23% | −0.007 | 2.991 | 2.991 | Bán Mạnh |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.168 | −0.22% | −0.007 | 3.168 | 3.168 | Bán Mạnh |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.366 | −0.21% | −0.007 | 3.366 | 3.366 | Bán |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.396 | −0.21% | −0.007 | 3.396 | 3.396 | Bán |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.356 | −0.21% | −0.007 | 3.356 | 3.356 | Bán |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.426 | −0.20% | −0.007 | 3.426 | 3.426 | Bán |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.716 | −0.19% | −0.007 | 3.716 | 3.716 | Bán |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.141 | −0.17% | −0.007 | 4.141 | 4.141 | Bán |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.406 | −0.16% | −0.007 | 4.406 | 4.406 | Bán |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.131 | −0.17% | −0.007 | 4.131 | 4.131 | Bán |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.451 | −0.20% | −0.007 | 3.451 | 3.451 | Bán Mạnh |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.906 | −0.24% | −0.007 | 2.906 | 2.906 | Bán Mạnh |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.926 | −0.24% | −0.007 | 2.926 | 2.926 | Bán Mạnh |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.090 | −0.23% | −0.007 | 3.090 | 3.090 | Bán Mạnh |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.275 | −0.21% | −0.007 | 3.275 | 3.275 | Bán Mạnh |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | Bán Mạnh |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.265 | −0.21% | −0.007 | 3.265 | 3.265 | Bán Mạnh |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.311 | −0.21% | −0.007 | 3.311 | 3.311 | Bán Mạnh |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.591 | −0.19% | −0.007 | 3.591 | 3.591 | Bán |