Hợp đồng Coffee Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.5075 | −4.17% | −0.1090 | 2.5075 | 2.5075 | Mua |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.4865 | −4.25% | −0.1105 | 2.4865 | 2.4865 | Mua |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.4645 | −4.25% | −0.1095 | 2.4645 | 2.4645 | Mua |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.4380 | −4.24% | −0.1080 | 2.4380 | 2.4380 | Mua |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.4055 | −4.22% | −0.1060 | 2.4055 | 2.4055 | Mua |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.3605 | −4.28% | −0.1055 | 2.3605 | 2.3605 | Theo dõi |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.3155 | −4.34% | −0.1050 | 2.3155 | 2.3155 | Theo dõi |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.2730 | −4.34% | −0.1030 | 2.2730 | 2.2730 | Bán |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.2325 | −4.27% | −0.0995 | 2.2325 | 2.2325 | Bán |