Hợp đồng Coffee Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2420 | −1.36% | −0.0310 | 2.2420 | 2.2420 | Theo dõi |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2205 | −1.18% | −0.0265 | 2.2205 | 2.2205 | Theo dõi |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1980 | −1.26% | −0.0280 | 2.1980 | 2.1980 | Bán |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1745 | −1.32% | −0.0290 | 2.1745 | 2.1745 | Bán |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1540 | −1.37% | −0.0300 | 2.1540 | 2.1540 | Bán |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1365 | −1.36% | −0.0295 | 2.1365 | 2.1365 | Bán |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1205 | −1.33% | −0.0285 | 2.1205 | 2.1205 | Bán |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1065 | −1.31% | −0.0280 | 2.1065 | 2.1065 | Bán |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.0915 | −1.34% | −0.0285 | 2.0915 | 2.0915 | Bán Mạnh |