Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.1645 | −1.26% | −0.0405 | 3.1645 | 3.1645 | Trung lập |
KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.1300 | −1.36% | −0.0430 | 3.1300 | 3.1300 | Trung lập |
KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.0795 | −1.42% | −0.0445 | 3.0795 | 3.0795 | Trung lập |
KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0160 | −1.47% | −0.0450 | 3.0160 | 3.0160 | Trung lập |
KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8860 | −1.43% | −0.0420 | 2.8860 | 2.8860 | Trung lập |
KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7865 | −1.40% | −0.0395 | 2.7865 | 2.7865 | Bán |
KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7045 | −1.40% | −0.0385 | 2.7045 | 2.7045 | Bán |
KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6160 | −1.49% | −0.0395 | 2.6160 | 2.6160 | Bán |
KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5155 | −1.58% | −0.0405 | 2.5155 | 2.5155 | Bán |
KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.3855 | −1.55% | −0.0375 | 2.3855 | 2.3855 | — |