Hợp đồng Coffee Futures (Jul 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2500 | −2.32% | −0.0535 | 2.2500 | 2.2500 | Theo dõi |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2325 | −2.32% | −0.0530 | 2.2325 | 2.2325 | Theo dõi |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2165 | −2.36% | −0.0535 | 2.2165 | 2.2165 | Theo dõi |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1950 | −2.44% | −0.0550 | 2.1950 | 2.1950 | Theo dõi |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1735 | −2.62% | −0.0585 | 2.1735 | 2.1735 | Theo dõi |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1505 | −2.80% | −0.0620 | 2.1505 | 2.1505 | Theo dõi |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1265 | −2.99% | −0.0655 | 2.1265 | 2.1265 | Bán |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1075 | −3.10% | −0.0675 | 2.1075 | 2.1075 | Bán |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.0895 | −3.20% | −0.0690 | 2.0895 | 2.0895 | Bán Mạnh |