Hợp đồng Micro WTI Crude Oil Futures (May 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.11 | −1.06% | −0.84 | 79.63 | 77.95 | Bán |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.76 | −0.92% | −0.72 | 79.16 | 77.61 | Bán |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.35 | −0.77% | −0.60 | 78.65 | 77.22 | Bán |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.86 | −0.66% | −0.51 | 77.98 | 76.74 | Bán |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.36 | −0.55% | −0.42 | 77.21 | 76.14 | Bán |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.89 | −0.46% | −0.35 | 76.32 | 75.89 | Bán |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.43 | −0.40% | −0.30 | 76.32 | 75.30 | Bán |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.97 | −0.32% | −0.24 | 75.71 | 74.97 | Bán |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.52 | −0.25% | −0.19 | 75.00 | 74.52 | Bán |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.08 | −0.23% | −0.17 | 74.16 | 74.08 | Bán |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.68 | −0.18% | −0.13 | 73.68 | 73.68 | Bán |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.31 | −0.12% | −0.09 | 73.31 | 73.31 | Bán |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.96 | −0.11% | −0.08 | 72.96 | 72.96 | Bán |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.59 | −0.08% | −0.06 | 72.59 | 72.59 | Bán |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.24 | −0.04% | −0.03 | 72.24 | 72.24 | Bán |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.91 | −0.01% | −0.01 | 71.91 | 71.91 | Bán |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.61 | +0.01% | 0.01 | 71.61 | 71.61 | Bán |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.34 | +0.04% | 0.03 | 71.34 | 71.34 | Bán |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.08 | +0.04% | 0.03 | 71.08 | 71.08 | Bán |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.77 | +0.04% | 0.03 | 70.77 | 70.77 | Bán |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.47 | +0.07% | 0.05 | 70.47 | 70.47 | Bán |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.19 | +0.10% | 0.07 | 70.19 | 70.19 | Bán |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.93 | +0.11% | 0.08 | 69.93 | 69.93 | Bán |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.71 | +0.16% | 0.11 | 69.71 | 69.71 | Bán |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.46 | +0.14% | 0.10 | 69.46 | 69.46 | Theo dõi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.18 | +0.14% | 0.10 | 69.18 | 69.18 | Theo dõi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.93 | +0.15% | 0.10 | 68.93 | 68.93 | Theo dõi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.70 | +0.17% | 0.12 | 68.70 | 68.70 | Theo dõi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.50 | +0.20% | 0.14 | 68.50 | 68.50 | Bán |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.34 | +0.23% | 0.16 | 68.34 | 68.34 | Bán |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.15 | +0.25% | 0.17 | 68.15 | 68.15 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.91 | +0.27% | 0.18 | 67.91 | 67.91 | Bán |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.68 | +0.27% | 0.18 | 67.68 | 67.68 | Bán |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.49 | +0.25% | 0.17 | 67.49 | 67.49 | Bán |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.31 | +0.24% | 0.16 | 67.31 | 67.31 | Theo dõi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.15 | +0.27% | 0.18 | 67.15 | 67.15 | Theo dõi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.02 | +0.33% | 0.22 | 67.02 | 67.02 | Theo dõi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.84 | +0.38% | 0.25 | 66.84 | 66.84 | Theo dõi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.68 | +0.39% | 0.26 | 66.68 | 66.68 | Theo dõi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.54 | +0.42% | 0.28 | 66.54 | 66.54 | Theo dõi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.42 | +0.44% | 0.29 | 66.42 | 66.42 | Theo dõi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.29 | +0.45% | 0.30 | 66.29 | 66.29 | Theo dõi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.17 | +0.39% | 0.26 | 66.17 | 66.17 | Theo dõi |