Hợp đồng Micro WTI Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Theo dõi |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.66 | −0.81% | −0.64 | 79.29 | 77.65 | Bán |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.28 | −0.79% | −0.62 | 78.90 | 77.40 | Bán |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.82 | −0.77% | −0.60 | 78.41 | 77.00 | Bán |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.31 | −0.73% | −0.57 | 77.90 | 76.63 | Bán |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.81 | −0.71% | −0.55 | 77.12 | 76.32 | Bán |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.33 | −0.70% | −0.54 | 77.00 | 75.70 | Bán |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.87 | −0.68% | −0.52 | 76.14 | 75.58 | Bán |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.43 | −0.66% | −0.50 | 75.43 | 75.35 | Bán |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.02 | −0.62% | −0.47 | 75.40 | 74.50 | Bán |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.61 | −0.61% | −0.46 | 74.99 | 74.41 | Theo dõi |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.24 | −0.59% | −0.44 | 74.55 | 73.83 | Theo dõi |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.90 | −0.54% | −0.40 | 73.90 | 73.90 | Mua |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.53 | −0.51% | −0.38 | 73.53 | 73.53 | Mua |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.17 | −0.50% | −0.37 | 73.17 | 73.17 | Mua |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.85 | −0.48% | −0.35 | 72.85 | 72.85 | Mua |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.55 | −0.45% | −0.33 | 72.55 | 72.55 | Mua |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.28 | −0.41% | −0.30 | 72.28 | 72.28 | Mua |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.01 | −0.40% | −0.29 | 72.01 | 72.01 | Mua |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.69 | −0.39% | −0.28 | 71.69 | 71.69 | Mua |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.39 | −0.36% | −0.26 | 71.39 | 71.39 | Mua |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.10 | −0.34% | −0.24 | 71.10 | 71.10 | Mua |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.83 | −0.32% | −0.23 | 70.83 | 70.83 | Mua |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.60 | −0.31% | −0.22 | 70.60 | 70.60 | Mua |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.36 | −0.30% | −0.21 | 70.36 | 70.36 | Mua |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.09 | −0.28% | −0.20 | 70.09 | 70.09 | Mua |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.83 | −0.27% | −0.19 | 69.83 | 69.83 | Mua |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.60 | −0.26% | −0.18 | 69.60 | 69.60 | Mua |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.39 | −0.24% | −0.17 | 69.39 | 69.39 | Mua |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.21 | −0.23% | −0.16 | 69.21 | 69.21 | Mua |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.02 | −0.22% | −0.15 | 69.02 | 69.02 | Mua |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.78 | −0.20% | −0.14 | 68.78 | 68.78 | Mua |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.56 | −0.19% | −0.13 | 68.56 | 68.56 | Mua |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.36 | −0.19% | −0.13 | 68.36 | 68.36 | Mua |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.18 | −0.18% | −0.12 | 68.18 | 68.18 | Mua |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.99 | −0.16% | −0.11 | 67.99 | 67.99 | Mua |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.85 | −0.15% | −0.10 | 67.85 | 67.85 | Mua |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.66 | −0.15% | −0.10 | 67.66 | 67.66 | Sức mua mạnh |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.49 | −0.12% | −0.08 | 67.49 | 67.49 | Sức mua mạnh |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.34 | −0.12% | −0.08 | 67.34 | 67.34 | Sức mua mạnh |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | Sức mua mạnh |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.07 | −0.10% | −0.07 | 67.07 | 67.07 | Sức mua mạnh |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.94 | −0.09% | −0.06 | 66.94 | 66.94 | Sức mua mạnh |