Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.16 | −0.59% | −0.46 | 78.28 | 77.72 | Mua |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.82 | −0.56% | −0.44 | 77.95 | 77.42 | Mua |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.40 | −0.54% | −0.42 | 77.53 | 77.11 | Mua |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.94 | −0.48% | −0.37 | 77.01 | 76.68 | Mua |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.25 | −0.69% | −0.53 | 76.29 | 76.25 | Mua |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.00 | −0.33% | −0.25 | 76.00 | 75.72 | Mua |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.75 | +0.25% | 0.19 | 75.75 | 75.75 | Mua |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.31 | +0.25% | 0.19 | 75.31 | 75.31 | Mua |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.89 | +0.25% | 0.19 | 74.89 | 74.61 | Mua |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.48 | +0.24% | 0.18 | 74.48 | 74.30 | Mua |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.85 | −0.34% | −0.25 | 74.10 | 73.85 | Mua |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.31 | −0.57% | −0.42 | 73.31 | 73.31 | Mua |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.35 | +0.22% | 0.16 | 73.35 | 73.35 | Mua |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.00 | +0.21% | 0.15 | 73.00 | 72.85 | Mua |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.68 | +0.21% | 0.15 | 72.68 | 72.53 | Mua |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.37 | +0.19% | 0.14 | 72.37 | 72.37 | Mua |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.08 | +0.17% | 0.12 | 72.08 | 72.08 | Mua |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.81 | +0.15% | 0.11 | 71.81 | 71.81 | Mua |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.50 | +0.15% | 0.11 | 71.50 | 71.50 | Sức mua mạnh |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.19 | +0.14% | 0.10 | 71.19 | 71.19 | Sức mua mạnh |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.90 | +0.13% | 0.09 | 70.90 | 70.90 | Sức mua mạnh |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.62 | +0.11% | 0.08 | 70.62 | 70.62 | Sức mua mạnh |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.39 | +0.10% | 0.07 | 70.39 | 70.39 | Sức mua mạnh |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.17 | +0.09% | 0.06 | 70.17 | 70.17 | Sức mua mạnh |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.90 | +0.07% | 0.05 | 69.90 | 69.90 | Sức mua mạnh |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | Sức mua mạnh |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.42 | +0.06% | 0.04 | 69.42 | 69.42 | Sức mua mạnh |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | Sức mua mạnh |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | Sức mua mạnh |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.85 | +0.04% | 0.03 | 68.85 | 68.85 | Sức mua mạnh |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | Sức mua mạnh |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | Sức mua mạnh |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | Sức mua mạnh |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.04 | +0.03% | 0.02 | 68.04 | 68.04 | Sức mua mạnh |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | Sức mua mạnh |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.73 | +0.04% | 0.03 | 67.73 | 67.73 | Sức mua mạnh |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | Sức mua mạnh |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | Sức mua mạnh |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.19 | +0.01% | 0.01 | 67.19 | 67.19 | Sức mua mạnh |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.07 | +0.01% | 0.01 | 67.07 | 67.07 | Sức mua mạnh |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.92 | +0.03% | 0.02 | 66.92 | 66.92 | Sức mua mạnh |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.82 | +0.03% | 0.02 | 66.85 | 66.82 | Sức mua mạnh |